9,591.58
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,509.26 | 9,584.33 | 9,509.26 | 9,545.60 | 0.0K |
| 09:05 | 9,547.80 | 9,556.42 | 9,540.59 | 9,542.00 | 0.0K |
| 09:10 | 9,542.67 | 9,560.31 | 9,534.65 | 9,549.72 | 0.0K |
| 09:15 | 9,550.11 | 9,554.15 | 9,542.47 | 9,552.28 | 0.0K |
| 09:20 | 9,551.50 | 9,553.19 | 9,543.63 | 9,552.39 | 0.0K |
| 09:25 | 9,551.97 | 9,562.92 | 9,548.49 | 9,556.95 | 0.0K |
| 09:30 | 9,556.21 | 9,556.21 | 9,545.66 | 9,549.96 | 0.0K |
| 09:35 | 9,547.58 | 9,558.99 | 9,541.24 | 9,544.47 | 0.0K |
| 09:40 | 9,544.48 | 9,551.98 | 9,539.55 | 9,548.71 | 0.0K |
| 09:45 | 9,548.05 | 9,551.73 | 9,538.70 | 9,538.70 | 0.0K |
| 09:50 | 9,537.27 | 9,549.23 | 9,534.51 | 9,546.26 | 0.0K |
| 09:55 | 9,546.22 | 9,556.75 | 9,545.98 | 9,554.76 | 0.0K |
| 10:00 | 9,554.61 | 9,563.21 | 9,548.96 | 9,562.26 | 0.0K |
| 10:05 | 9,562.19 | 9,562.19 | 9,552.04 | 9,559.35 | 0.0K |
| 10:10 | 9,555.67 | 9,558.16 | 9,546.37 | 9,550.11 | 0.0K |
| 10:15 | 9,552.77 | 9,558.62 | 9,548.67 | 9,555.93 | 0.0K |
| 10:20 | 9,556.03 | 9,566.67 | 9,552.73 | 9,556.87 | 0.0K |
| 10:25 | 9,557.93 | 9,568.45 | 9,557.93 | 9,561.00 | 0.0K |
| 10:30 | 9,561.43 | 9,563.31 | 9,556.36 | 9,556.36 | 0.0K |
| 10:35 | 9,557.69 | 9,562.03 | 9,549.28 | 9,552.74 | 0.0K |
| 10:40 | 9,551.96 | 9,561.86 | 9,550.43 | 9,554.18 | 0.0K |
| 10:45 | 9,552.98 | 9,563.50 | 9,552.98 | 9,563.50 | 0.0K |
| 10:50 | 9,561.71 | 9,564.45 | 9,556.40 | 9,559.63 | 0.0K |
| 10:55 | 9,557.19 | 9,566.32 | 9,553.59 | 9,560.98 | 0.0K |
| 11:00 | 9,558.96 | 9,563.20 | 9,554.20 | 9,555.02 | 0.0K |
| 11:05 | 9,557.46 | 9,563.09 | 9,553.28 | 9,561.22 | 0.0K |
| 11:10 | 9,561.87 | 9,569.19 | 9,558.89 | 9,568.71 | 0.0K |
| 11:15 | 9,568.87 | 9,571.57 | 9,563.21 | 9,565.99 | 0.0K |
| 11:20 | 9,566.40 | 9,570.63 | 9,563.26 | 9,566.39 | 0.0K |
| 11:25 | 9,568.41 | 9,573.70 | 9,566.20 | 9,571.19 | 0.0K |
| 11:30 | 9,572.60 | 9,576.23 | 9,571.53 | 9,572.87 | 0.0K |
| 11:35 | 9,571.40 | 9,574.75 | 9,563.76 | 9,565.22 | 0.0K |
| 11:40 | 9,564.32 | 9,570.86 | 9,559.99 | 9,569.73 | 0.0K |
| 11:45 | 9,568.35 | 9,573.20 | 9,565.78 | 9,567.68 | 0.0K |
| 11:50 | 9,569.84 | 9,572.89 | 9,566.10 | 9,568.80 | 0.0K |
| 11:55 | 9,566.64 | 9,569.51 | 9,559.70 | 9,560.09 | 0.0K |
| 12:00 | 9,559.93 | 9,562.80 | 9,553.42 | 9,553.42 | 0.0K |
| 12:05 | 9,553.18 | 9,556.02 | 9,548.77 | 9,550.98 | 0.0K |
| 12:10 | 9,550.72 | 9,554.60 | 9,544.13 | 9,547.48 | 0.0K |
| 12:15 | 9,546.28 | 9,547.47 | 9,531.03 | 9,532.94 | 0.0K |
| 12:20 | 9,533.30 | 9,534.37 | 9,514.33 | 9,516.78 | 0.0K |
| 12:25 | 9,513.77 | 9,514.13 | 9,499.99 | 9,510.31 | 0.0K |
| 12:30 | 9,510.09 | 9,518.49 | 9,509.01 | 9,512.84 | 0.0K |
| 12:35 | 9,512.74 | 9,515.45 | 9,504.29 | 9,515.45 | 0.0K |
| 12:40 | 9,513.42 | 9,520.18 | 9,511.37 | 9,515.36 | 0.0K |
| 12:45 | 9,513.93 | 9,519.91 | 9,512.30 | 9,518.87 | 0.0K |
| 12:50 | 9,518.43 | 9,524.82 | 9,516.24 | 9,523.41 | 0.0K |
| 12:55 | 9,523.39 | 9,524.99 | 9,513.85 | 9,516.85 | 0.0K |
| 13:00 | 9,516.88 | 9,516.88 | 9,499.46 | 9,503.16 | 0.0K |
| 13:05 | 9,502.22 | 9,509.04 | 9,500.39 | 9,503.61 | 0.0K |
| 13:10 | 9,502.23 | 9,504.38 | 9,493.50 | 9,493.50 | 0.0K |
| 13:15 | 9,495.96 | 9,499.10 | 9,490.66 | 9,497.76 | 0.0K |
| 13:20 | 9,496.30 | 9,503.06 | 9,491.99 | 9,502.30 | 0.0K |
| 13:25 | 9,501.74 | 9,501.74 | 9,501.74 | 9,501.74 | 0.0K |
| 13:30 | 9,501.74 | 9,501.76 | 9,487.02 | 9,487.02 | 0.0K |