FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,880.95
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 10,741.82 10,823.91 10,741.82 10,758.24 0.0K
08:05 10,758.24 10,840.33 10,758.24 10,840.33 0.0K
08:10 10,873.16 10,889.58 10,873.16 10,889.58 0.0K
08:15 10,889.58 10,889.58 10,889.58 10,889.58 0.0K
08:20 10,889.58 10,889.58 10,889.58 10,889.58 0.0K
08:25 10,889.58 10,955.25 10,889.58 10,922.42 0.0K
08:30 10,938.84 10,938.84 10,938.84 10,938.84 0.0K
08:35 10,938.84 10,938.84 10,931.95 10,931.95 0.0K
08:40 10,959.49 10,959.49 10,942.28 10,942.28 0.0K
08:45 10,942.28 10,959.49 10,942.28 10,959.49 0.0K
08:50 10,959.49 11,074.41 10,959.49 11,074.41 0.0K
08:55 11,074.41 11,074.41 10,959.49 10,975.91 0.0K
09:00 10,975.91 10,975.91 10,969.02 10,969.02 0.0K
09:05 10,969.02 10,969.02 10,969.02 10,969.02 0.0K
09:10 10,969.02 10,969.02 10,969.02 10,969.02 0.0K
09:15 10,969.02 10,969.02 10,969.02 10,969.02 0.0K
09:20 10,952.61 10,952.61 10,952.61 10,952.61 0.0K
09:25 10,952.61 10,952.61 10,936.19 10,936.19 0.0K
09:30 10,936.19 10,936.19 10,932.75 10,932.75 0.0K
09:35 10,932.75 10,932.75 10,916.33 10,916.33 0.0K
09:40 10,916.33 10,916.33 10,916.33 10,916.33 0.0K
09:45 10,916.33 10,916.33 10,916.33 10,916.33 0.0K
09:50 10,912.89 10,912.89 10,912.89 10,912.89 0.0K
09:55 10,912.89 10,912.89 10,912.89 10,912.89 0.0K
10:00 10,912.89 10,929.30 10,912.89 10,929.30 0.0K
10:05 10,929.30 10,929.30 10,929.30 10,929.30 0.0K
10:10 10,945.72 10,945.72 10,929.30 10,929.30 0.0K
10:15 10,929.30 10,945.72 10,929.30 10,945.72 0.0K
10:20 10,912.89 10,929.30 10,912.89 10,929.30 0.0K
10:25 10,929.30 10,945.72 10,929.30 10,929.30 0.0K
10:30 10,929.30 10,929.30 10,929.30 10,929.30 0.0K
10:35 10,929.30 10,929.30 10,929.30 10,929.30 0.0K
10:40 10,929.30 10,929.30 10,929.30 10,929.30 0.0K
10:45 10,962.14 10,965.58 10,962.14 10,965.58 0.0K
10:50 10,965.58 10,975.91 10,965.58 10,975.91 0.0K
10:55 10,975.91 10,975.91 10,936.19 10,936.19 0.0K
11:00 10,936.19 10,936.19 10,936.19 10,936.19 0.0K
11:05 10,936.19 10,936.19 10,936.19 10,936.19 0.0K
11:10 10,936.19 10,936.19 10,886.93 10,886.93 0.0K
11:15 10,886.93 10,886.93 10,886.93 10,886.93 0.0K
11:20 10,886.93 10,886.93 10,886.93 10,886.93 0.0K
11:25 10,886.93 10,886.93 10,886.93 10,886.93 0.0K
11:30 10,854.10 10,854.10 10,854.10 10,854.10 0.0K
11:35 10,854.10 10,873.96 10,854.10 10,873.96 0.0K
11:40 10,873.96 10,873.96 10,873.96 10,873.96 0.0K
11:45 10,890.38 10,893.82 10,890.38 10,893.82 0.0K
11:50 10,893.82 10,893.82 10,893.82 10,893.82 0.0K
11:55 10,893.82 10,893.82 10,877.40 10,877.40 0.0K
12:00 10,877.40 10,877.40 10,828.15 10,828.15 0.0K
12:05 10,828.15 10,831.59 10,828.15 10,831.59 0.0K
12:10 10,831.59 10,835.03 10,831.59 10,835.03 0.0K
12:15 10,835.03 10,900.70 10,835.03 10,893.82 0.0K
12:20 10,877.40 10,877.40 10,877.40 10,877.40 0.0K
12:25 10,877.40 10,880.84 10,877.40 10,880.84 0.0K
12:30 10,880.84 10,897.26 10,880.84 10,897.26 0.0K
12:35 10,897.26 10,900.70 10,897.26 10,900.70 0.0K
12:40 10,900.70 10,900.70 10,900.70 10,900.70 0.0K
12:45 10,900.70 10,900.70 10,900.70 10,900.70 0.0K
12:50 10,900.70 10,917.12 10,900.70 10,917.12 0.0K
12:55 10,917.12 10,917.12 10,913.68 10,917.12 0.0K
13:00 10,933.54 10,933.54 10,930.10 10,930.10 0.0K
13:05 10,930.10 10,930.10 10,930.10 10,930.10 0.0K
13:10 10,930.10 10,930.89 10,913.68 10,930.89 0.0K
13:15 10,930.89 10,930.89 10,920.57 10,920.57 0.0K
13:20 10,920.57 10,927.45 10,920.57 10,927.45 0.0K
13:25 10,927.45 10,927.45 10,927.45 10,927.45 0.0K
13:30 10,927.45 10,943.87 10,927.45 10,943.87 0.0K
13:35 10,943.87 10,943.87 10,943.87 10,943.87 0.0K
13:40 10,943.87 10,960.29 10,943.87 10,960.29 0.0K
13:45 10,960.29 10,969.82 10,953.40 10,969.82 0.0K
13:50 10,976.70 10,976.70 10,969.82 10,969.82 0.0K
13:55 10,969.82 10,976.70 10,960.29 10,960.29 0.0K
14:00 10,960.29 10,960.29 10,960.29 10,960.29 0.0K
14:05 10,960.29 10,960.29 10,960.29 10,960.29 0.0K
14:10 10,960.29 10,960.29 10,960.29 10,960.29 0.0K
14:15 10,953.40 10,953.40 10,936.98 10,936.98 0.0K
14:20 10,936.98 10,936.98 10,936.98 10,936.98 0.0K
14:25 10,936.98 10,936.98 10,936.98 10,936.98 0.0K
14:30 10,936.98 10,936.98 10,936.98 10,936.98 0.0K
14:35 10,936.98 10,956.84 10,936.98 10,956.84 0.0K
14:40 10,956.84 10,956.84 10,956.84 10,956.84 0.0K
14:45 10,956.84 10,956.84 10,956.84 10,956.84 0.0K
14:50 10,956.84 10,956.84 10,956.84 10,956.84 0.0K
14:55 10,956.84 10,956.84 10,956.84 10,956.84 0.0K
15:00 10,956.84 10,956.84 10,953.40 10,953.40 0.0K
15:05 10,953.40 10,956.84 10,953.40 10,956.84 0.0K
15:10 10,956.84 10,967.17 10,956.84 10,967.17 0.0K
15:15 10,967.17 10,967.17 10,967.17 10,967.17 0.0K
15:20 10,967.17 10,967.17 10,967.17 10,967.17 0.0K
15:25 10,967.17 10,967.17 10,967.17 10,967.17 0.0K
15:30 10,967.17 10,980.94 10,967.17 10,980.94 0.0K
15:35 10,997.36 10,997.36 10,997.36 10,997.36 0.0K
15:40 10,997.36 11,000.80 10,997.36 11,000.80 0.0K
15:45 11,000.80 11,000.80 11,000.80 11,000.80 0.0K
15:50 11,000.80 11,000.80 10,967.97 10,978.29 0.0K
15:55 10,978.29 10,981.74 10,978.29 10,981.74 0.0K
16:00 10,985.18 10,985.18 10,974.85 10,974.85 0.0K
16:05 10,974.85 10,974.85 10,974.85 10,974.85 0.0K
16:10 10,974.85 10,985.18 10,974.85 10,985.18 0.0K
16:15 10,985.18 11,002.39 10,985.18 11,002.39 0.0K
16:20 11,018.81 11,018.81 11,018.81 11,018.81 0.0K
16:25 11,036.02 11,036.02 11,016.16 11,016.16 0.0K
16:35 11,019.46 11,019.46 11,019.46 11,019.46 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible