FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 9,491.49 9,491.49 9,491.49 9,491.49 0.0K
08:05 9,491.49 9,491.49 9,491.49 9,491.49 0.0K
08:10 9,491.49 9,491.49 9,491.49 9,491.49 0.0K
08:15 9,491.49 9,491.49 9,491.49 9,491.49 0.0K
08:20 9,498.38 9,613.30 9,498.38 9,613.30 0.0K
08:25 9,613.30 9,629.72 9,613.30 9,613.30 0.0K
08:30 9,613.30 9,613.30 9,613.30 9,613.30 0.0K
08:35 9,613.30 9,613.30 9,613.30 9,613.30 0.0K
08:40 9,613.30 9,613.30 9,613.30 9,613.30 0.0K
08:45 9,613.30 9,613.30 9,613.30 9,613.30 0.0K
08:50 9,613.30 9,613.30 9,613.30 9,613.30 0.0K
08:55 9,613.30 9,613.30 9,611.58 9,611.58 0.0K
09:00 9,613.30 9,613.30 9,613.30 9,613.30 0.0K
09:05 9,613.30 9,613.30 9,613.30 9,613.30 0.0K
09:10 9,613.30 9,613.30 9,613.30 9,613.30 0.0K
09:15 9,613.30 9,613.30 9,611.58 9,611.58 0.0K
09:20 9,611.58 9,611.58 9,611.58 9,611.58 0.0K
09:25 9,611.58 9,611.58 9,606.41 9,606.41 0.0K
09:30 9,606.41 9,606.41 9,606.41 9,606.41 0.0K
09:35 9,606.41 9,606.41 9,606.41 9,606.41 0.0K
09:40 9,606.41 9,606.41 9,606.41 9,606.41 0.0K
09:45 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
09:50 9,590.00 9,591.72 9,590.00 9,591.72 0.0K
09:55 9,640.97 9,640.97 9,608.14 9,626.27 0.0K
10:00 9,626.27 9,629.72 9,626.27 9,629.72 0.0K
10:05 9,629.72 9,629.72 9,596.88 9,596.88 0.0K
10:10 9,596.88 9,602.05 9,596.88 9,602.05 0.0K
10:15 9,600.32 9,600.32 9,600.32 9,600.32 0.0K
10:20 9,600.32 9,600.32 9,600.32 9,600.32 0.0K
10:25 9,600.32 9,614.09 9,600.32 9,614.09 0.0K
10:30 9,614.09 9,614.09 9,614.09 9,614.09 0.0K
10:35 9,614.09 9,614.09 9,614.09 9,614.09 0.0K
10:40 9,614.09 9,614.09 9,614.09 9,614.09 0.0K
10:45 9,614.09 9,614.09 9,614.09 9,614.09 0.0K
10:50 9,614.09 9,614.09 9,614.09 9,614.09 0.0K
10:55 9,614.09 9,614.09 9,614.09 9,614.09 0.0K
11:00 9,614.09 9,614.09 9,612.37 9,612.37 0.0K
11:05 9,612.37 9,628.79 9,612.37 9,628.79 0.0K
11:10 9,628.79 9,628.79 9,628.79 9,628.79 0.0K
11:15 9,628.79 9,628.79 9,627.07 9,627.07 0.0K
11:20 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
11:25 9,627.07 9,628.79 9,627.07 9,628.79 0.0K
11:30 9,628.79 9,628.79 9,628.79 9,628.79 0.0K
11:35 9,628.79 9,628.79 9,627.07 9,627.07 0.0K
11:40 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
11:45 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
11:50 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
11:55 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
12:00 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
12:05 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
12:10 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
12:15 9,627.07 9,627.07 9,627.07 9,627.07 0.0K
12:20 9,627.07 9,628.79 9,627.07 9,628.79 0.0K
12:25 9,628.79 9,628.79 9,628.79 9,628.79 0.0K
12:30 9,628.79 9,628.79 9,625.35 9,625.35 0.0K
12:35 9,623.63 9,623.63 9,623.63 9,623.63 0.0K
12:40 9,623.63 9,623.63 9,623.63 9,623.63 0.0K
12:45 9,623.63 9,623.63 9,623.63 9,623.63 0.0K
12:50 9,623.63 9,623.63 9,623.63 9,623.63 0.0K
12:55 9,623.63 9,625.35 9,623.63 9,625.35 0.0K
13:00 9,625.35 9,625.35 9,625.35 9,625.35 0.0K
13:05 9,625.35 9,625.35 9,625.35 9,625.35 0.0K
13:10 9,625.35 9,625.35 9,625.35 9,625.35 0.0K
13:15 9,608.93 9,608.93 9,608.93 9,608.93 0.0K
13:20 9,608.93 9,608.93 9,608.93 9,608.93 0.0K
13:25 9,608.93 9,641.77 9,608.93 9,641.77 0.0K
13:30 9,641.77 9,658.18 9,641.77 9,658.18 0.0K
13:35 9,658.18 9,658.18 9,649.58 9,649.58 0.0K
13:40 9,649.58 9,649.58 9,649.58 9,649.58 0.0K
13:45 9,649.58 9,649.58 9,631.44 9,631.44 0.0K
13:50 9,631.44 9,631.44 9,631.44 9,631.44 0.0K
13:55 9,631.44 9,631.44 9,615.02 9,615.02 0.0K
14:00 9,615.02 9,615.02 9,598.60 9,598.60 0.0K
14:05 9,598.60 9,598.60 9,593.44 9,593.44 0.0K
14:10 9,593.44 9,593.44 9,593.44 9,593.44 0.0K
14:15 9,593.44 9,593.44 9,593.44 9,593.44 0.0K
14:20 9,593.44 9,593.44 9,593.44 9,593.44 0.0K
14:25 9,593.44 9,598.60 9,593.44 9,598.60 0.0K
14:30 9,598.60 9,615.02 9,598.60 9,598.60 0.0K
14:35 9,598.60 9,598.60 9,598.60 9,598.60 0.0K
14:40 9,598.60 9,600.32 9,598.60 9,600.32 0.0K
14:45 9,600.32 9,633.16 9,600.32 9,633.16 0.0K
14:50 9,616.74 9,616.74 9,600.32 9,600.32 0.0K
14:55 9,596.88 9,596.88 9,596.88 9,596.88 0.0K
15:00 9,596.88 9,596.88 9,596.88 9,596.88 0.0K
15:05 9,596.88 9,613.30 9,596.88 9,613.30 0.0K
15:10 9,631.44 9,631.44 9,615.02 9,615.02 0.0K
15:15 9,598.60 9,600.32 9,596.88 9,596.88 0.0K
15:20 9,613.30 9,631.44 9,613.30 9,631.44 0.0K
15:25 9,631.44 9,631.44 9,631.44 9,631.44 0.0K
15:30 9,631.44 9,631.44 9,615.02 9,615.02 0.0K
15:35 9,615.02 9,615.02 9,615.02 9,615.02 0.0K
15:40 9,615.02 9,615.02 9,613.30 9,613.30 0.0K
15:45 9,596.88 9,598.60 9,596.88 9,598.60 0.0K
15:50 9,598.60 9,598.60 9,596.88 9,596.88 0.0K
15:55 9,596.88 9,598.60 9,596.88 9,598.60 0.0K
16:00 9,598.60 9,598.60 9,582.18 9,582.18 0.0K
16:05 9,598.60 9,598.60 9,598.60 9,598.60 0.0K
16:10 9,598.60 9,598.60 9,596.88 9,596.88 0.0K
16:15 9,596.88 9,596.88 9,595.16 9,595.16 0.0K
16:20 9,596.88 9,629.72 9,596.88 9,629.72 0.0K
16:25 9,626.27 9,639.83 9,626.27 9,639.83 0.0K
16:35 9,646.68 9,646.68 9,646.68 9,646.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible