FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 9,420.50 9,420.50 9,420.50 9,420.50 0.0K
08:05 9,420.50 9,469.75 9,420.50 9,469.75 0.0K
08:10 9,469.75 9,502.59 9,469.75 9,469.75 0.0K
08:15 9,469.75 9,469.75 9,420.50 9,420.50 0.0K
08:20 9,420.50 9,453.33 9,420.50 9,453.33 0.0K
08:25 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
08:30 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
08:35 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
08:40 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
08:45 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
08:50 9,453.33 9,453.33 9,404.08 9,404.08 0.0K
08:55 9,404.08 9,404.08 9,404.08 9,404.08 0.0K
09:00 9,404.08 9,453.33 9,404.08 9,453.33 0.0K
09:05 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
09:10 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
09:15 9,453.33 9,453.33 9,436.91 9,436.91 0.0K
09:20 9,436.91 9,436.91 9,436.91 9,436.91 0.0K
09:25 9,436.91 9,453.33 9,436.91 9,453.33 0.0K
09:30 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
09:35 9,453.33 9,453.33 9,453.33 9,453.33 0.0K
09:40 9,436.91 9,436.91 9,436.91 9,436.91 0.0K
09:45 9,436.91 9,436.91 9,436.91 9,436.91 0.0K
09:50 9,436.91 9,436.91 9,436.91 9,436.91 0.0K
09:55 9,420.50 9,420.50 9,420.50 9,420.50 0.0K
10:00 9,420.50 9,420.50 9,420.50 9,420.50 0.0K
10:05 9,436.91 9,436.91 9,436.91 9,436.91 0.0K
10:10 9,436.91 9,436.91 9,436.91 9,436.91 0.0K
10:15 9,436.91 9,469.75 9,436.91 9,469.75 0.0K
10:20 9,469.75 9,495.57 9,469.75 9,495.57 0.0K
10:25 9,479.15 9,495.57 9,479.15 9,479.15 0.0K
10:30 9,479.15 9,479.15 9,479.15 9,479.15 0.0K
10:35 9,479.15 9,479.15 9,479.15 9,479.15 0.0K
10:40 9,479.15 9,479.15 9,479.15 9,479.15 0.0K
10:45 9,479.15 9,479.15 9,479.15 9,479.15 0.0K
10:50 9,479.15 9,479.15 9,479.15 9,479.15 0.0K
10:55 9,479.15 9,479.15 9,479.15 9,479.15 0.0K
11:00 9,479.15 9,479.15 9,479.15 9,479.15 0.0K
11:05 9,495.57 9,495.57 9,495.57 9,495.57 0.0K
11:10 9,495.57 9,495.57 9,495.57 9,495.57 0.0K
11:15 9,495.57 9,495.57 9,495.57 9,495.57 0.0K
11:20 9,495.57 9,495.57 9,495.57 9,495.57 0.0K
11:25 9,495.57 9,495.57 9,495.57 9,495.57 0.0K
11:30 9,495.57 9,495.57 9,495.57 9,495.57 0.0K
11:35 9,495.57 9,495.57 9,495.57 9,495.57 0.0K
11:40 9,495.57 9,528.40 9,495.57 9,528.40 0.0K
11:45 9,528.40 9,528.40 9,528.40 9,528.40 0.0K
11:50 9,528.40 9,610.49 9,528.40 9,577.66 0.0K
11:55 9,594.08 9,594.08 9,594.08 9,594.08 0.0K
12:00 9,577.66 9,594.08 9,577.66 9,577.66 0.0K
12:05 9,577.66 9,577.66 9,577.66 9,577.66 0.0K
12:10 9,577.66 9,610.49 9,577.66 9,594.08 0.0K
12:15 9,594.08 9,610.49 9,594.08 9,610.49 0.0K
12:20 9,626.91 9,692.58 9,594.08 9,659.75 0.0K
12:25 9,659.75 9,659.75 9,643.33 9,643.33 0.0K
12:30 9,626.91 9,643.33 9,626.91 9,643.33 0.0K
12:35 9,643.33 9,643.33 9,626.91 9,626.91 0.0K
12:40 9,626.91 9,626.91 9,626.91 9,626.91 0.0K
12:45 9,626.91 9,626.91 9,610.49 9,610.49 0.0K
12:50 9,610.49 9,610.49 9,610.49 9,610.49 0.0K
12:55 9,610.49 9,610.49 9,610.49 9,610.49 0.0K
13:00 9,610.49 9,610.49 9,610.49 9,610.49 0.0K
13:05 9,610.49 9,610.49 9,594.08 9,594.08 0.0K
13:10 9,594.08 9,610.49 9,594.08 9,610.49 0.0K
13:15 9,610.49 9,610.49 9,610.49 9,610.49 0.0K
13:20 9,610.49 9,626.91 9,594.08 9,610.49 0.0K
13:25 9,594.08 9,594.08 9,594.08 9,594.08 0.0K
13:30 9,594.08 9,594.08 9,544.82 9,544.82 0.0K
13:35 9,544.82 9,544.82 9,544.82 9,544.82 0.0K
13:40 9,544.82 9,544.82 9,528.40 9,528.40 0.0K
13:45 9,528.40 9,528.40 9,528.40 9,528.40 0.0K
13:50 9,528.40 9,528.40 9,495.57 9,511.99 0.0K
13:55 9,511.99 9,528.40 9,495.57 9,495.57 0.0K
14:00 9,446.32 9,528.40 9,446.32 9,528.40 0.0K
14:05 9,528.40 9,544.82 9,528.40 9,544.82 0.0K
14:10 9,577.66 9,577.66 9,561.24 9,577.66 0.0K
14:15 9,577.66 9,577.66 9,561.24 9,561.24 0.0K
14:20 9,561.24 9,561.24 9,544.82 9,544.82 0.0K
14:25 9,544.82 9,544.82 9,544.82 9,544.82 0.0K
14:30 9,544.82 9,561.24 9,544.82 9,561.24 0.0K
14:35 9,561.24 9,561.24 9,561.24 9,561.24 0.0K
14:40 9,561.24 9,577.66 9,561.24 9,577.66 0.0K
14:45 9,577.66 9,577.66 9,561.24 9,569.05 0.0K
14:50 9,569.05 9,569.05 9,552.63 9,552.63 0.0K
14:55 9,569.05 9,569.05 9,563.89 9,563.89 0.0K
15:00 9,563.89 9,563.89 9,514.63 9,514.63 0.0K
15:05 9,498.22 9,498.22 9,498.22 9,498.22 0.0K
15:10 9,498.22 9,514.63 9,498.22 9,498.22 0.0K
15:15 9,498.22 9,498.22 9,498.22 9,498.22 0.0K
15:20 9,498.22 9,514.63 9,498.22 9,514.63 0.0K
15:25 9,514.63 9,514.63 9,481.80 9,498.22 0.0K
15:30 9,498.22 9,498.22 9,465.38 9,481.80 0.0K
15:35 9,481.80 9,498.22 9,481.80 9,481.80 0.0K
15:40 9,498.22 9,498.22 9,498.22 9,498.22 0.0K
15:45 9,498.22 9,498.22 9,481.80 9,481.80 0.0K
15:50 9,481.80 9,481.80 9,481.80 9,481.80 0.0K
15:55 9,465.38 9,467.10 9,461.94 9,461.94 0.0K
16:00 9,478.36 9,494.77 9,478.36 9,494.77 0.0K
16:05 9,461.94 9,494.77 9,461.94 9,494.77 0.0K
16:10 9,494.77 9,494.77 9,445.52 9,445.52 0.0K
16:15 9,445.52 9,445.52 9,411.89 9,411.89 0.0K
16:20 9,395.47 9,395.47 9,392.03 9,392.03 0.0K
16:25 9,392.03 9,428.31 9,392.03 9,413.61 0.0K
16:35 9,324.96 9,324.96 9,324.96 9,324.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible