FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,875.49 8,924.74 8,875.49 8,924.74 0.0K
08:05 8,924.74 8,924.74 8,924.74 8,924.74 0.0K
08:10 8,924.74 9,023.25 8,924.74 9,023.25 0.0K
08:15 9,023.25 9,028.41 9,023.25 9,028.41 0.0K
08:20 9,094.09 9,094.09 9,094.09 9,094.09 0.0K
08:25 9,094.09 9,143.34 9,094.09 9,141.62 0.0K
08:30 9,125.20 9,125.20 9,108.78 9,108.78 0.0K
08:35 9,108.78 9,108.78 9,108.78 9,108.78 0.0K
08:40 9,108.78 9,158.03 9,108.78 9,158.03 0.0K
08:45 9,158.03 9,158.03 9,141.62 9,141.62 0.0K
08:50 9,141.62 9,174.45 9,141.62 9,174.45 0.0K
08:55 9,174.45 9,174.45 9,174.45 9,174.45 0.0K
09:00 9,158.96 9,158.96 9,155.52 9,155.52 0.0K
09:05 9,155.52 9,188.35 9,155.52 9,188.35 0.0K
09:10 9,188.35 9,188.35 9,188.35 9,188.35 0.0K
09:15 9,188.35 9,229.80 9,188.35 9,229.80 0.0K
09:20 9,229.80 9,229.80 9,229.80 9,229.80 0.0K
09:25 9,229.80 9,229.80 9,229.80 9,229.80 0.0K
09:30 9,229.80 9,229.80 9,229.80 9,229.80 0.0K
09:35 9,246.21 9,246.21 9,246.21 9,246.21 0.0K
09:40 9,246.21 9,262.63 9,246.21 9,262.63 0.0K
09:45 9,262.63 9,279.05 9,262.63 9,279.05 0.0K
09:50 9,279.05 9,311.88 9,279.05 9,295.47 0.0K
09:55 9,295.47 9,295.47 9,295.47 9,295.47 0.0K
10:00 9,295.47 9,295.47 9,295.47 9,295.47 0.0K
10:05 9,262.63 9,262.63 9,262.63 9,262.63 0.0K
10:10 9,262.63 9,262.63 9,229.80 9,229.80 0.0K
10:15 9,229.80 9,279.05 9,229.80 9,279.05 0.0K
10:20 9,279.05 9,295.47 9,279.05 9,295.47 0.0K
10:25 9,295.47 9,295.47 9,295.47 9,295.47 0.0K
10:30 9,293.74 9,293.74 9,293.74 9,293.74 0.0K
10:35 9,292.02 9,292.02 9,292.02 9,292.02 0.0K
10:40 9,292.02 9,292.02 9,292.02 9,292.02 0.0K
10:45 9,292.02 9,297.19 9,292.02 9,297.19 0.0K
10:50 9,297.19 9,297.19 9,297.19 9,297.19 0.0K
10:55 9,297.19 9,330.02 9,297.19 9,330.02 0.0K
11:00 9,330.02 9,379.28 9,330.02 9,379.28 0.0K
11:05 9,379.28 9,379.28 9,362.86 9,379.28 0.0K
11:10 9,379.28 9,412.11 9,379.28 9,412.11 0.0K
11:15 9,412.11 9,461.36 9,412.11 9,428.53 0.0K
11:20 9,428.53 9,428.53 9,428.53 9,428.53 0.0K
11:25 9,428.53 9,428.53 9,428.53 9,428.53 0.0K
11:30 9,428.53 9,428.53 9,428.53 9,428.53 0.0K
11:35 9,428.53 9,428.53 9,428.53 9,428.53 0.0K
11:40 9,428.53 9,428.53 9,428.53 9,428.53 0.0K
11:45 9,428.53 9,428.53 9,423.36 9,423.36 0.0K
11:50 9,423.36 9,423.36 9,423.36 9,423.36 0.0K
11:55 9,423.36 9,472.62 9,423.36 9,472.62 0.0K
12:00 9,489.04 9,489.04 9,439.78 9,472.62 0.0K
12:05 9,472.62 9,472.62 9,423.36 9,423.36 0.0K
12:10 9,423.36 9,423.36 9,423.36 9,423.36 0.0K
12:15 9,423.36 9,423.36 9,423.36 9,423.36 0.0K
12:20 9,423.36 9,423.36 9,423.36 9,423.36 0.0K
12:25 9,423.36 9,423.36 9,423.36 9,423.36 0.0K
12:30 9,439.78 9,439.78 9,431.18 9,431.18 0.0K
12:35 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
12:40 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
12:45 9,431.18 9,431.18 9,414.76 9,414.76 0.0K
12:50 9,414.76 9,431.18 9,414.76 9,431.18 0.0K
12:55 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
13:00 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
13:05 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
13:10 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
13:15 9,431.18 9,431.18 9,398.34 9,414.76 0.0K
13:20 9,414.76 9,414.76 9,414.76 9,414.76 0.0K
13:25 9,414.76 9,414.76 9,414.76 9,414.76 0.0K
13:30 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
13:35 9,431.18 9,447.59 9,431.18 9,447.59 0.0K
13:40 9,447.59 9,447.59 9,447.59 9,447.59 0.0K
13:45 9,447.59 9,447.59 9,431.18 9,431.18 0.0K
13:50 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
13:55 9,431.18 9,431.18 9,431.18 9,431.18 0.0K
14:00 9,431.18 9,447.59 9,431.18 9,447.59 0.0K
14:05 9,447.59 9,447.59 9,447.59 9,447.59 0.0K
14:10 9,447.59 9,464.01 9,447.59 9,464.01 0.0K
14:15 9,464.01 9,513.26 9,464.01 9,513.26 0.0K
14:20 9,513.26 9,513.26 9,480.43 9,480.43 0.0K
14:25 9,480.43 9,480.43 9,480.43 9,480.43 0.0K
14:30 9,480.43 9,480.43 9,480.43 9,480.43 0.0K
14:35 9,480.43 9,480.43 9,480.43 9,480.43 0.0K
14:40 9,480.43 9,513.26 9,464.01 9,464.01 0.0K
14:45 9,464.01 9,464.01 9,464.01 9,464.01 0.0K
14:50 9,454.48 9,454.48 9,454.48 9,454.48 0.0K
14:55 9,456.20 9,456.20 9,423.36 9,423.36 0.0K
15:00 9,423.36 9,456.20 9,423.36 9,456.20 0.0K
15:05 9,456.20 9,456.20 9,456.20 9,456.20 0.0K
15:10 9,456.20 9,456.20 9,456.20 9,456.20 0.0K
15:15 9,456.20 9,456.20 9,456.20 9,456.20 0.0K
15:20 9,456.20 9,456.20 9,456.20 9,456.20 0.0K
15:25 9,456.20 9,456.20 9,406.95 9,423.36 0.0K
15:30 9,423.36 9,423.36 9,400.06 9,400.06 0.0K
15:35 9,400.06 9,401.78 9,400.06 9,401.78 0.0K
15:40 9,418.20 9,418.20 9,393.18 9,393.18 0.0K
15:45 9,393.18 9,393.18 9,393.18 9,393.18 0.0K
15:50 9,393.18 9,393.18 9,391.46 9,391.46 0.0K
15:55 9,391.46 9,391.46 9,389.73 9,389.73 0.0K
16:00 9,389.73 9,394.90 9,389.73 9,394.90 0.0K
16:05 9,394.90 9,411.32 9,394.90 9,411.32 0.0K
16:10 9,411.32 9,413.04 9,407.87 9,407.87 0.0K
16:15 9,409.59 9,426.01 9,409.59 9,409.59 0.0K
16:20 9,409.59 9,414.76 9,409.59 9,414.76 0.0K
16:25 9,414.76 9,414.76 9,413.04 9,413.04 0.0K
16:35 9,420.50 9,420.50 9,420.50 9,420.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible