FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
08:05 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
08:10 8,680.57 8,680.57 8,631.32 8,631.32 0.0K
08:15 8,631.32 8,631.32 8,631.32 8,631.32 0.0K
08:20 8,647.73 8,647.73 8,647.73 8,647.73 0.0K
08:25 8,647.73 8,647.73 8,647.73 8,647.73 0.0K
08:30 8,664.15 8,664.15 8,664.15 8,664.15 0.0K
08:35 8,664.15 8,680.57 8,664.15 8,680.57 0.0K
08:40 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
08:45 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
08:50 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
08:55 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
09:00 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
09:05 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
09:10 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
09:15 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
09:20 8,680.57 8,704.67 8,680.57 8,704.67 0.0K
09:25 8,697.78 8,706.39 8,697.78 8,706.39 0.0K
09:30 8,706.39 8,706.39 8,706.39 8,706.39 0.0K
09:35 8,706.39 8,706.39 8,706.39 8,706.39 0.0K
09:40 8,706.39 8,706.39 8,706.39 8,706.39 0.0K
09:45 8,706.39 8,706.39 8,657.13 8,700.30 0.0K
09:50 8,705.46 8,705.46 8,705.46 8,705.46 0.0K
09:55 8,705.46 8,738.30 8,705.46 8,738.30 0.0K
10:00 8,721.88 8,721.88 8,716.71 8,716.71 0.0K
10:05 8,716.71 8,733.13 8,716.71 8,733.13 0.0K
10:10 8,733.13 8,733.13 8,726.25 8,726.25 0.0K
10:15 8,729.69 8,729.69 8,729.69 8,729.69 0.0K
10:20 8,729.69 8,729.69 8,729.69 8,729.69 0.0K
10:25 8,713.27 8,713.27 8,713.27 8,713.27 0.0K
10:30 8,713.27 8,713.27 8,696.85 8,696.85 0.0K
10:35 8,671.83 8,671.83 8,664.95 8,664.95 0.0K
10:40 8,664.95 8,664.95 8,664.95 8,664.95 0.0K
10:45 8,664.95 8,664.95 8,664.95 8,664.95 0.0K
10:50 8,664.95 8,664.95 8,664.95 8,664.95 0.0K
10:55 8,664.95 8,664.95 8,664.95 8,664.95 0.0K
11:00 8,632.11 8,648.53 8,632.11 8,648.53 0.0K
11:05 8,648.53 8,648.53 8,648.53 8,648.53 0.0K
11:10 8,648.53 8,648.53 8,648.53 8,648.53 0.0K
11:15 8,648.53 8,648.53 8,648.53 8,648.53 0.0K
11:20 8,648.53 8,648.53 8,648.53 8,648.53 0.0K
11:25 8,648.53 8,648.53 8,648.53 8,648.53 0.0K
11:30 8,648.53 8,648.53 8,648.53 8,648.53 0.0K
11:35 8,664.95 8,664.95 8,664.95 8,664.95 0.0K
11:40 8,664.95 8,664.95 8,658.06 8,658.06 0.0K
11:45 8,658.06 8,658.06 8,658.06 8,658.06 0.0K
11:50 8,674.48 8,674.48 8,674.48 8,674.48 0.0K
11:55 8,674.48 8,674.48 8,674.48 8,674.48 0.0K
12:00 8,674.48 8,674.48 8,674.48 8,674.48 0.0K
12:05 8,674.48 8,674.48 8,674.48 8,674.48 0.0K
12:10 8,674.48 8,674.48 8,674.48 8,674.48 0.0K
12:15 8,674.48 8,674.48 8,672.76 8,672.76 0.0K
12:20 8,672.76 8,672.76 8,672.76 8,672.76 0.0K
12:25 8,672.76 8,672.76 8,672.76 8,672.76 0.0K
12:30 8,689.17 8,689.17 8,672.76 8,672.76 0.0K
12:35 8,689.17 8,705.59 8,689.17 8,705.59 0.0K
12:40 8,705.59 8,722.01 8,705.59 8,722.01 0.0K
12:45 8,722.01 8,722.01 8,722.01 8,722.01 0.0K
12:50 8,722.01 8,722.01 8,715.13 8,715.13 0.0K
12:55 8,715.13 8,715.13 8,715.13 8,715.13 0.0K
13:00 8,715.13 8,715.13 8,715.13 8,715.13 0.0K
13:05 8,715.13 8,715.13 8,715.13 8,715.13 0.0K
13:10 8,715.13 8,715.13 8,715.13 8,715.13 0.0K
13:15 8,715.13 8,747.96 8,715.13 8,747.96 0.0K
13:20 8,747.96 8,747.96 8,747.96 8,747.96 0.0K
13:25 8,764.38 8,768.75 8,764.38 8,768.75 0.0K
13:30 8,752.33 8,752.33 8,752.33 8,752.33 0.0K
13:35 8,752.33 8,768.75 8,752.33 8,768.75 0.0K
13:40 8,768.75 8,768.75 8,752.33 8,752.33 0.0K
13:45 8,752.33 8,752.33 8,752.33 8,752.33 0.0K
13:50 8,752.33 8,768.75 8,752.33 8,768.75 0.0K
13:55 8,768.75 8,768.75 8,768.75 8,768.75 0.0K
14:00 8,768.75 8,768.75 8,703.08 8,703.08 0.0K
14:05 8,703.08 8,703.08 8,686.66 8,686.66 0.0K
14:10 8,686.66 8,686.66 8,686.66 8,686.66 0.0K
14:15 8,686.66 8,686.66 8,686.66 8,686.66 0.0K
14:20 8,686.66 8,686.66 8,686.66 8,686.66 0.0K
14:25 8,686.66 8,719.49 8,686.66 8,719.49 0.0K
14:30 8,719.49 8,719.49 8,686.66 8,686.66 0.0K
14:35 8,686.66 8,686.66 8,686.66 8,686.66 0.0K
14:40 8,686.66 8,696.99 8,686.66 8,693.54 0.0K
14:45 8,693.54 8,693.54 8,693.54 8,693.54 0.0K
14:50 8,693.54 8,693.54 8,693.54 8,693.54 0.0K
14:55 8,693.54 8,693.54 8,693.54 8,693.54 0.0K
15:00 8,693.54 8,693.54 8,693.54 8,693.54 0.0K
15:05 8,693.54 8,702.15 8,693.54 8,702.15 0.0K
15:10 8,702.15 8,718.57 8,702.15 8,718.57 0.0K
15:15 8,718.57 8,718.57 8,718.57 8,718.57 0.0K
15:20 8,718.57 8,718.57 8,718.57 8,718.57 0.0K
15:25 8,718.57 8,718.57 8,715.13 8,715.13 0.0K
15:30 8,715.13 8,715.13 8,698.71 8,698.71 0.0K
15:35 8,698.71 8,705.59 8,698.71 8,705.59 0.0K
15:40 8,705.59 8,705.59 8,700.43 8,700.43 0.0K
15:45 8,700.43 8,700.43 8,696.99 8,696.99 0.0K
15:50 8,696.99 8,696.99 8,696.99 8,696.99 0.0K
15:55 8,696.99 8,696.99 8,696.99 8,696.99 0.0K
16:00 8,696.99 8,696.99 8,690.10 8,690.10 0.0K
16:05 8,690.10 8,690.10 8,690.10 8,690.10 0.0K
16:10 8,690.10 8,722.94 8,690.10 8,722.94 0.0K
16:15 8,722.94 8,744.52 8,722.94 8,744.52 0.0K
16:20 8,733.26 8,733.26 8,724.66 8,724.66 0.0K
16:25 8,724.66 8,724.66 8,724.66 8,724.66 0.0K
16:35 8,764.69 8,764.69 8,764.69 8,764.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible