FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,703.74 8,720.16 8,703.74 8,703.74 0.0K
08:05 8,703.74 8,818.67 8,703.74 8,736.58 0.0K
08:10 8,736.58 8,753.00 8,720.16 8,720.16 0.0K
08:15 8,720.16 8,736.58 8,720.16 8,736.58 0.0K
08:20 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
08:25 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
08:30 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
08:35 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
08:40 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
08:45 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
08:50 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
08:55 8,736.58 8,736.58 8,736.58 8,736.58 0.0K
09:00 8,736.58 8,736.58 8,621.66 8,621.66 0.0K
09:05 8,621.66 8,621.66 8,555.99 8,581.80 0.0K
09:10 8,581.80 8,581.80 8,565.39 8,565.39 0.0K
09:15 8,565.39 8,565.39 8,565.39 8,565.39 0.0K
09:20 8,632.78 8,632.78 8,608.55 8,608.55 0.0K
09:25 8,608.55 8,608.55 8,608.55 8,608.55 0.0K
09:30 8,608.55 8,608.55 8,608.55 8,608.55 0.0K
09:35 8,608.55 8,608.55 8,608.55 8,608.55 0.0K
09:40 8,608.55 8,608.55 8,608.55 8,608.55 0.0K
09:45 8,608.55 8,608.55 8,553.34 8,561.94 0.0K
09:50 8,561.94 8,561.94 8,558.50 8,558.50 0.0K
09:55 8,556.78 8,565.39 8,556.78 8,565.39 0.0K
10:00 8,565.39 8,565.39 8,565.39 8,565.39 0.0K
10:05 8,565.39 8,581.80 8,565.39 8,581.80 0.0K
10:10 8,581.80 8,598.22 8,581.80 8,598.22 0.0K
10:15 8,598.22 8,598.22 8,571.48 8,571.48 0.0K
10:20 8,571.48 8,571.48 8,571.48 8,571.48 0.0K
10:25 8,571.48 8,571.48 8,571.48 8,571.48 0.0K
10:30 8,571.48 8,571.48 8,571.48 8,571.48 0.0K
10:35 8,571.48 8,571.48 8,571.48 8,571.48 0.0K
10:40 8,571.48 8,571.48 8,571.48 8,571.48 0.0K
10:45 8,571.48 8,571.48 8,571.48 8,571.48 0.0K
10:50 8,578.36 8,578.36 8,578.36 8,578.36 0.0K
10:55 8,578.36 8,578.36 8,578.36 8,578.36 0.0K
11:00 8,574.92 8,574.92 8,574.92 8,574.92 0.0K
11:05 8,574.92 8,591.34 8,574.92 8,591.34 0.0K
11:10 8,591.34 8,591.34 8,574.92 8,574.92 0.0K
11:15 8,574.92 8,574.92 8,574.92 8,574.92 0.0K
11:20 8,574.92 8,574.92 8,574.92 8,574.92 0.0K
11:25 8,574.92 8,578.36 8,574.92 8,578.36 0.0K
11:30 8,578.36 8,578.36 8,570.77 8,570.77 0.0K
11:35 8,570.77 8,570.77 8,570.77 8,570.77 0.0K
11:40 8,570.77 8,570.77 8,570.77 8,570.77 0.0K
11:45 8,570.77 8,570.77 8,570.77 8,570.77 0.0K
11:50 8,570.77 8,570.77 8,570.77 8,570.77 0.0K
11:55 8,570.77 8,603.61 8,570.77 8,603.61 0.0K
12:00 8,603.61 8,603.61 8,603.61 8,603.61 0.0K
12:05 8,603.61 8,603.61 8,603.61 8,603.61 0.0K
12:10 8,620.03 8,620.03 8,620.03 8,620.03 0.0K
12:15 8,620.03 8,636.44 8,620.03 8,636.44 0.0K
12:20 8,636.44 8,652.86 8,636.44 8,652.86 0.0K
12:25 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
12:30 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
12:35 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
12:40 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
12:45 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
12:50 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
12:55 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
13:00 8,649.42 8,649.42 8,649.42 8,649.42 0.0K
13:05 8,649.42 8,649.42 8,583.75 8,583.75 0.0K
13:10 8,567.33 8,567.33 8,567.33 8,567.33 0.0K
13:15 8,567.33 8,567.33 8,567.33 8,567.33 0.0K
13:20 8,567.33 8,567.33 8,567.33 8,567.33 0.0K
13:25 8,567.33 8,567.33 8,567.33 8,567.33 0.0K
13:30 8,567.33 8,567.33 8,567.33 8,567.33 0.0K
13:35 8,567.33 8,567.33 8,567.33 8,567.33 0.0K
13:40 8,567.33 8,567.33 8,567.33 8,567.33 0.0K
13:45 8,567.33 8,600.17 8,567.33 8,600.17 0.0K
13:50 8,600.17 8,600.17 8,600.17 8,600.17 0.0K
13:55 8,600.17 8,600.17 8,600.17 8,600.17 0.0K
14:00 8,600.17 8,600.17 8,600.17 8,600.17 0.0K
14:05 8,600.17 8,600.17 8,600.17 8,600.17 0.0K
14:10 8,600.17 8,600.17 8,600.17 8,600.17 0.0K
14:15 8,600.17 8,600.17 8,600.17 8,600.17 0.0K
14:20 8,600.17 8,600.17 8,600.17 8,600.17 0.0K
14:25 8,600.17 8,603.61 8,600.17 8,603.61 0.0K
14:30 8,620.03 8,620.03 8,620.03 8,620.03 0.0K
14:35 8,636.44 8,656.30 8,636.44 8,656.30 0.0K
14:40 8,656.30 8,656.30 8,656.30 8,656.30 0.0K
14:45 8,656.30 8,656.30 8,656.30 8,656.30 0.0K
14:50 8,656.30 8,656.30 8,656.30 8,656.30 0.0K
14:55 8,656.30 8,656.30 8,656.30 8,656.30 0.0K
15:00 8,656.30 8,656.30 8,656.30 8,656.30 0.0K
15:05 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
15:10 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
15:15 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
15:20 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
15:25 8,652.86 8,652.86 8,652.86 8,652.86 0.0K
15:30 8,652.86 8,656.30 8,652.86 8,656.30 0.0K
15:35 8,651.14 8,651.14 8,651.14 8,651.14 0.0K
15:40 8,651.14 8,651.14 8,651.14 8,651.14 0.0K
15:45 8,651.14 8,651.14 8,651.14 8,651.14 0.0K
15:50 8,651.14 8,651.14 8,649.42 8,649.42 0.0K
15:55 8,649.42 8,649.42 8,649.42 8,649.42 0.0K
16:00 8,649.42 8,649.42 8,645.98 8,645.98 0.0K
16:05 8,645.98 8,645.98 8,645.98 8,645.98 0.0K
16:10 8,645.98 8,645.98 8,645.98 8,645.98 0.0K
16:15 8,645.98 8,645.98 8,645.98 8,645.98 0.0K
16:20 8,645.98 8,645.98 8,618.31 8,618.31 0.0K
16:25 8,618.31 8,634.72 8,618.31 8,634.72 0.0K
16:35 8,680.57 8,680.57 8,680.57 8,680.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible