FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,068.25 8,068.25 8,005.96 8,005.96 0.0K
08:05 8,005.96 8,006.80 8,005.96 8,006.80 0.0K
08:10 8,006.80 8,006.80 8,006.80 8,006.80 0.0K
08:15 8,006.80 8,023.22 8,006.80 8,006.80 0.0K
08:20 8,006.80 8,006.80 8,006.80 8,006.80 0.0K
08:25 8,006.80 8,006.80 8,006.80 8,006.80 0.0K
08:30 8,006.80 8,006.80 8,006.80 8,006.80 0.0K
08:35 8,006.80 8,006.80 8,005.96 8,005.96 0.0K
08:40 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
08:45 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
08:50 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
08:55 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
09:00 8,005.96 8,022.37 8,004.27 8,004.27 0.0K
09:05 8,004.27 8,004.27 7,987.85 7,987.85 0.0K
09:10 7,987.85 7,987.85 7,987.85 7,987.85 0.0K
09:15 7,971.43 7,971.43 7,971.43 7,971.43 0.0K
09:20 7,971.43 7,973.12 7,971.43 7,973.12 0.0K
09:25 7,973.12 7,973.96 7,973.12 7,973.12 0.0K
09:30 7,973.12 7,973.12 7,973.12 7,973.12 0.0K
09:35 7,973.12 7,973.12 7,973.12 7,973.12 0.0K
09:40 7,973.12 7,973.12 7,973.12 7,973.12 0.0K
09:45 7,973.12 7,973.12 7,956.70 7,956.70 0.0K
09:50 7,956.70 7,956.70 7,956.70 7,956.70 0.0K
09:55 7,956.70 7,973.12 7,956.70 7,973.12 0.0K
10:00 7,956.70 7,956.70 7,956.70 7,956.70 0.0K
10:05 7,956.70 7,956.70 7,956.70 7,956.70 0.0K
10:10 7,956.70 7,956.70 7,956.70 7,956.70 0.0K
10:15 7,956.70 8,005.96 7,956.70 8,005.96 0.0K
10:20 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
10:25 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
10:30 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
10:35 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
10:40 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
10:45 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
10:50 8,005.96 8,005.96 8,005.96 8,005.96 0.0K
10:55 8,022.37 8,022.37 8,022.37 8,022.37 0.0K
11:00 8,022.37 8,022.37 8,022.37 8,022.37 0.0K
11:05 8,022.37 8,022.37 8,022.37 8,022.37 0.0K
11:10 8,022.37 8,022.37 8,022.37 8,022.37 0.0K
11:15 8,038.79 8,071.63 8,038.79 8,055.21 0.0K
11:20 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
11:25 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
11:30 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
11:35 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
11:40 8,071.63 8,071.63 8,071.63 8,071.63 0.0K
11:45 8,071.63 8,071.63 8,071.63 8,071.63 0.0K
11:50 8,071.63 8,071.63 8,071.63 8,071.63 0.0K
11:55 8,071.63 8,071.63 8,071.63 8,071.63 0.0K
12:00 8,071.63 8,081.95 8,071.63 8,081.95 0.0K
12:05 8,065.54 8,081.95 8,065.54 8,081.95 0.0K
12:10 8,081.95 8,081.95 8,081.95 8,081.95 0.0K
12:15 8,081.95 8,081.95 8,081.95 8,081.95 0.0K
12:20 8,081.95 8,081.95 8,081.95 8,081.95 0.0K
12:25 8,081.95 8,081.95 8,081.95 8,081.95 0.0K
12:30 8,049.12 8,049.12 8,049.12 8,049.12 0.0K
12:35 8,049.12 8,049.12 8,049.12 8,049.12 0.0K
12:40 8,049.12 8,049.12 8,049.12 8,049.12 0.0K
12:45 8,049.12 8,049.12 8,049.12 8,049.12 0.0K
12:50 8,049.12 8,049.12 8,049.12 8,049.12 0.0K
12:55 8,049.12 8,049.12 8,049.12 8,049.12 0.0K
13:00 8,049.12 8,065.54 8,049.12 8,065.54 0.0K
13:05 8,065.54 8,065.54 8,065.54 8,065.54 0.0K
13:10 8,065.54 8,065.54 8,065.54 8,065.54 0.0K
13:15 8,065.54 8,065.54 8,065.54 8,065.54 0.0K
13:20 8,065.54 8,065.54 8,065.54 8,065.54 0.0K
13:25 8,065.54 8,065.54 8,065.54 8,065.54 0.0K
13:30 8,065.54 8,065.54 8,065.54 8,065.54 0.0K
13:35 8,065.54 8,065.54 8,065.54 8,065.54 0.0K
13:40 8,065.54 8,065.54 8,065.54 8,065.54 0.0K
13:45 8,065.54 8,065.54 8,055.21 8,055.21 0.0K
13:50 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
13:55 8,038.79 8,038.79 8,038.79 8,038.79 0.0K
14:00 8,038.79 8,038.79 8,038.79 8,038.79 0.0K
14:05 8,038.79 8,038.79 8,022.37 8,022.37 0.0K
14:10 8,038.79 8,038.79 8,038.79 8,038.79 0.0K
14:15 8,038.79 8,038.79 8,038.79 8,038.79 0.0K
14:20 8,038.79 8,038.79 8,038.79 8,038.79 0.0K
14:25 8,038.79 8,038.79 8,038.79 8,038.79 0.0K
14:30 8,038.79 8,038.79 8,038.79 8,038.79 0.0K
14:35 8,038.79 8,038.79 8,038.79 8,038.79 0.0K
14:40 8,038.79 8,038.79 8,038.79 8,038.79 0.0K
14:45 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
14:50 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
14:55 8,055.21 8,055.21 8,055.21 8,055.21 0.0K
15:00 8,055.21 8,071.63 8,055.21 8,069.90 0.0K
15:05 8,069.90 8,069.90 8,069.90 8,069.90 0.0K
15:10 8,069.90 8,069.90 8,069.90 8,069.90 0.0K
15:15 8,069.90 8,069.90 8,069.90 8,069.90 0.0K
15:20 8,069.90 8,069.90 8,069.90 8,069.90 0.0K
15:25 8,069.90 8,069.90 8,069.90 8,069.90 0.0K
15:30 8,069.90 8,069.90 8,069.90 8,069.90 0.0K
15:35 8,069.90 8,069.90 8,040.51 8,040.51 0.0K
15:40 8,040.51 8,040.51 8,040.51 8,040.51 0.0K
15:45 8,040.51 8,056.93 8,040.51 8,056.93 0.0K
15:50 8,056.93 8,073.35 8,056.93 8,073.35 0.0K
15:55 8,073.35 8,073.35 8,073.35 8,073.35 0.0K
16:00 8,073.35 8,073.35 8,073.35 8,073.35 0.0K
16:05 8,073.35 8,073.35 8,068.18 8,068.18 0.0K
16:10 8,068.18 8,068.18 8,035.35 8,035.35 0.0K
16:15 8,035.35 8,035.35 8,035.35 8,035.35 0.0K
16:20 8,035.35 8,051.77 8,035.35 8,051.77 0.0K
16:25 8,051.77 8,051.77 8,051.77 8,051.77 0.0K
16:35 8,072.08 8,072.08 8,072.08 8,072.08 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible