FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,768.54 7,829.34 7,768.54 7,829.34 0.0K
08:05 7,829.34 7,829.34 7,829.34 7,829.34 0.0K
08:10 7,829.34 7,829.34 7,829.34 7,829.34 0.0K
08:15 7,829.34 7,842.47 7,829.34 7,842.47 0.0K
08:20 7,842.47 7,842.47 7,806.33 7,806.33 0.0K
08:25 7,804.61 7,804.61 7,804.61 7,804.61 0.0K
08:30 7,804.61 7,804.61 7,804.61 7,804.61 0.0K
08:35 7,804.61 7,811.17 7,804.61 7,811.17 0.0K
08:40 7,811.17 7,811.17 7,811.17 7,811.17 0.0K
08:45 7,811.17 7,811.17 7,804.61 7,804.61 0.0K
08:50 7,804.61 7,817.74 7,804.61 7,817.74 0.0K
08:55 7,817.74 7,837.44 7,817.74 7,830.88 0.0K
09:00 7,824.31 7,824.31 7,804.61 7,804.61 0.0K
09:05 7,804.61 7,804.61 7,798.04 7,798.04 0.0K
09:10 7,804.61 7,804.61 7,791.47 7,791.47 0.0K
09:15 7,791.47 7,804.61 7,791.47 7,804.61 0.0K
09:20 7,804.61 7,804.61 7,804.61 7,804.61 0.0K
09:25 7,804.61 7,804.61 7,804.61 7,804.61 0.0K
09:30 7,804.61 7,814.93 7,804.61 7,814.93 0.0K
09:35 7,814.93 7,814.93 7,814.09 7,814.09 0.0K
09:40 7,814.09 7,814.09 7,814.09 7,814.09 0.0K
09:45 7,814.09 7,814.09 7,814.09 7,814.09 0.0K
09:50 7,814.09 7,814.09 7,814.09 7,814.09 0.0K
09:55 7,814.09 7,814.09 7,814.09 7,814.09 0.0K
10:00 7,814.09 7,814.09 7,787.82 7,787.82 0.0K
10:05 7,787.82 7,787.82 7,787.82 7,787.82 0.0K
10:10 7,787.82 7,787.82 7,787.82 7,787.82 0.0K
10:15 7,787.82 7,787.82 7,786.10 7,786.10 0.0K
10:20 7,786.10 7,799.24 7,786.10 7,799.24 0.0K
10:25 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
10:30 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
10:35 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
10:40 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
10:45 7,799.24 7,799.24 7,792.67 7,792.67 0.0K
10:50 7,792.67 7,792.67 7,792.67 7,792.67 0.0K
10:55 7,792.67 7,799.24 7,792.67 7,799.24 0.0K
11:00 7,799.24 7,799.24 7,799.24 7,799.24 0.0K
11:05 7,799.24 7,799.24 7,786.10 7,786.10 0.0K
11:10 7,786.10 7,786.10 7,786.10 7,786.10 0.0K
11:15 7,786.10 7,792.67 7,786.10 7,792.67 0.0K
11:20 7,792.67 7,792.67 7,792.67 7,792.67 0.0K
11:25 7,792.67 7,792.67 7,792.67 7,792.67 0.0K
11:30 7,792.67 7,792.67 7,779.53 7,779.53 0.0K
11:35 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
11:40 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
11:45 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
11:50 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
11:55 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
12:00 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
12:05 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
12:10 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
12:15 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
12:20 7,779.53 7,779.53 7,772.97 7,772.97 0.0K
12:25 7,772.97 7,772.97 7,772.97 7,772.97 0.0K
12:30 7,772.97 7,786.10 7,772.97 7,786.10 0.0K
12:35 7,786.10 7,786.10 7,786.10 7,786.10 0.0K
12:40 7,786.10 7,786.10 7,786.10 7,786.10 0.0K
12:45 7,786.10 7,786.10 7,779.53 7,779.53 0.0K
12:50 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
12:55 7,779.53 7,779.53 7,779.53 7,779.53 0.0K
13:00 7,779.53 7,792.67 7,779.53 7,792.67 0.0K
13:05 7,792.67 7,799.24 7,792.67 7,799.24 0.0K
13:10 7,799.24 7,818.94 7,799.24 7,818.94 0.0K
13:15 7,818.94 7,818.94 7,818.94 7,818.94 0.0K
13:20 7,818.94 7,825.50 7,818.94 7,825.50 0.0K
13:25 7,825.50 7,825.50 7,825.50 7,825.50 0.0K
13:30 7,812.37 7,812.37 7,812.37 7,812.37 0.0K
13:35 7,812.37 7,818.94 7,812.37 7,818.94 0.0K
13:40 7,818.94 7,818.94 7,805.80 7,805.80 0.0K
13:45 7,805.80 7,805.80 7,805.80 7,805.80 0.0K
13:50 7,805.80 7,805.80 7,805.80 7,805.80 0.0K
13:55 7,805.80 7,805.80 7,792.67 7,792.67 0.0K
14:00 7,792.67 7,792.67 7,786.10 7,786.10 0.0K
14:05 7,786.10 7,786.10 7,780.94 7,780.94 0.0K
14:10 7,780.94 7,787.50 7,780.94 7,787.50 0.0K
14:15 7,787.50 7,787.50 7,787.50 7,787.50 0.0K
14:20 7,787.50 7,787.50 7,767.80 7,767.80 0.0K
14:25 7,767.80 7,767.80 7,748.10 7,748.10 0.0K
14:30 7,748.10 7,748.10 7,728.40 7,748.10 0.0K
14:35 7,739.81 7,739.81 7,739.81 7,739.81 0.0K
14:40 7,739.81 7,739.81 7,733.25 7,733.25 0.0K
14:45 7,733.25 7,733.25 7,726.68 7,726.68 0.0K
14:50 7,726.68 7,726.68 7,709.79 7,709.79 0.0K
14:55 7,709.79 7,709.79 7,709.79 7,709.79 0.0K
15:00 7,709.79 7,709.79 7,709.79 7,709.79 0.0K
15:05 7,709.79 7,709.79 7,690.08 7,696.65 0.0K
15:10 7,696.65 7,696.65 7,696.65 7,696.65 0.0K
15:15 7,696.65 7,696.65 7,690.08 7,690.08 0.0K
15:20 7,690.08 7,690.08 7,688.36 7,688.36 0.0K
15:25 7,681.80 7,681.80 7,681.80 7,681.80 0.0K
15:30 7,681.80 7,685.24 7,672.10 7,672.10 0.0K
15:35 7,672.10 7,672.10 7,672.10 7,672.10 0.0K
15:40 7,672.10 7,672.10 7,665.54 7,665.54 0.0K
15:45 7,665.54 7,685.24 7,645.84 7,678.67 0.0K
15:50 7,685.24 7,685.24 7,672.10 7,678.67 0.0K
15:55 7,678.67 7,685.24 7,665.54 7,665.54 0.0K
16:00 7,672.10 7,672.10 7,647.24 7,647.24 0.0K
16:05 7,647.24 7,673.51 7,647.24 7,660.37 0.0K
16:10 7,660.37 7,673.51 7,660.37 7,673.51 0.0K
16:15 7,673.51 7,673.51 7,647.24 7,647.24 0.0K
16:20 7,660.37 7,666.94 7,660.37 7,660.37 0.0K
16:25 7,660.37 7,663.82 7,656.93 7,656.93 0.0K
16:35 7,663.04 7,663.04 7,663.04 7,663.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible