FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
9,982.40
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,772.93 7,909.75 7,772.93 7,830.94 0.0K
08:05 7,830.94 7,830.94 7,830.94 7,830.94 0.0K
08:10 7,830.94 7,857.21 7,830.94 7,857.21 0.0K
08:15 7,857.21 7,857.21 7,837.51 7,850.64 0.0K
08:20 7,850.64 7,850.64 7,837.51 7,850.64 0.0K
08:25 7,850.64 7,850.64 7,850.64 7,850.64 0.0K
08:30 7,850.64 7,850.64 7,844.08 7,844.08 0.0K
08:35 7,863.78 7,863.78 7,863.78 7,863.78 0.0K
08:40 7,863.78 7,863.78 7,863.78 7,863.78 0.0K
08:45 7,863.78 7,883.48 7,863.78 7,883.48 0.0K
08:50 7,883.48 7,883.48 7,863.78 7,863.78 0.0K
08:55 7,863.78 7,883.48 7,863.78 7,883.48 0.0K
09:00 7,883.48 7,883.48 7,883.48 7,883.48 0.0K
09:05 7,883.48 7,883.48 7,863.78 7,863.78 0.0K
09:10 7,863.78 7,863.78 7,857.21 7,857.21 0.0K
09:15 7,857.21 7,857.21 7,844.08 7,844.08 0.0K
09:20 7,837.51 7,837.51 7,837.51 7,837.51 0.0K
09:25 7,837.51 7,844.08 7,837.51 7,844.08 0.0K
09:30 7,844.08 7,844.08 7,844.08 7,844.08 0.0K
09:35 7,844.08 7,844.08 7,844.08 7,844.08 0.0K
09:40 7,844.08 7,844.08 7,844.08 7,844.08 0.0K
09:45 7,844.08 7,844.08 7,844.08 7,844.08 0.0K
09:50 7,844.08 7,844.08 7,844.08 7,844.08 0.0K
09:55 7,844.08 7,844.08 7,844.08 7,844.08 0.0K
10:00 7,844.08 7,844.08 7,824.38 7,824.38 0.0K
10:05 7,824.38 7,824.38 7,824.38 7,824.38 0.0K
10:10 7,824.38 7,824.38 7,804.67 7,804.67 0.0K
10:15 7,804.67 7,830.94 7,804.67 7,830.94 0.0K
10:20 7,830.94 7,837.51 7,830.94 7,837.51 0.0K
10:25 7,837.51 7,837.51 7,837.51 7,837.51 0.0K
10:30 7,837.51 7,857.21 7,830.94 7,857.21 0.0K
10:35 7,844.08 7,857.21 7,844.08 7,857.21 0.0K
10:40 7,857.21 7,857.21 7,857.21 7,857.21 0.0K
10:45 7,857.21 7,867.54 7,857.21 7,867.54 0.0K
10:50 7,867.54 7,867.54 7,860.65 7,860.65 0.0K
10:55 7,860.65 7,860.65 7,851.38 7,851.38 0.0K
11:00 7,851.38 7,851.38 7,851.38 7,851.38 0.0K
11:05 7,851.38 7,851.38 7,851.38 7,851.38 0.0K
11:10 7,851.38 7,853.10 7,851.38 7,853.10 0.0K
11:15 7,853.10 7,853.10 7,853.10 7,853.10 0.0K
11:20 7,853.10 7,853.10 7,853.10 7,853.10 0.0K
11:25 7,853.10 7,853.10 7,833.40 7,833.40 0.0K
11:30 7,833.40 7,833.40 7,833.40 7,833.40 0.0K
11:35 7,833.40 7,833.40 7,833.40 7,833.40 0.0K
11:40 7,833.40 7,833.40 7,833.40 7,833.40 0.0K
11:45 7,833.40 7,833.40 7,826.51 7,826.51 0.0K
11:50 7,826.51 7,839.65 7,826.51 7,839.65 0.0K
11:55 7,839.65 7,839.65 7,839.65 7,839.65 0.0K
12:00 7,839.65 7,839.65 7,833.08 7,833.08 0.0K
12:05 7,833.08 7,833.08 7,819.95 7,819.95 0.0K
12:10 7,819.95 7,833.08 7,819.95 7,833.08 0.0K
12:15 7,833.08 7,833.08 7,833.08 7,833.08 0.0K
12:20 7,833.08 7,833.08 7,833.08 7,833.08 0.0K
12:25 7,833.08 7,846.21 7,833.08 7,846.21 0.0K
12:30 7,859.35 7,859.35 7,859.35 7,859.35 0.0K
12:35 7,859.35 7,859.35 7,859.35 7,859.35 0.0K
12:40 7,859.35 7,859.35 7,859.35 7,859.35 0.0K
12:45 7,859.35 7,859.35 7,859.35 7,859.35 0.0K
12:50 7,859.35 7,859.35 7,859.35 7,859.35 0.0K
12:55 7,859.35 7,859.35 7,852.78 7,852.78 0.0K
13:00 7,849.34 7,849.34 7,849.34 7,849.34 0.0K
13:05 7,849.34 7,849.34 7,849.34 7,849.34 0.0K
13:10 7,849.34 7,849.34 7,849.34 7,849.34 0.0K
13:15 7,849.34 7,849.34 7,842.77 7,842.77 0.0K
13:20 7,842.77 7,842.77 7,842.77 7,842.77 0.0K
13:25 7,842.77 7,842.77 7,842.77 7,842.77 0.0K
13:30 7,842.77 7,842.77 7,836.21 7,836.21 0.0K
13:35 7,836.21 7,836.21 7,836.21 7,836.21 0.0K
13:40 7,836.21 7,836.21 7,836.21 7,836.21 0.0K
13:45 7,836.21 7,836.21 7,829.64 7,829.64 0.0K
13:50 7,829.64 7,836.21 7,829.64 7,836.21 0.0K
13:55 7,836.21 7,836.21 7,823.07 7,823.07 0.0K
14:00 7,823.07 7,823.07 7,823.07 7,823.07 0.0K
14:05 7,823.07 7,823.07 7,809.94 7,809.94 0.0K
14:10 7,809.94 7,809.94 7,796.80 7,796.80 0.0K
14:15 7,796.80 7,796.80 7,796.80 7,796.80 0.0K
14:20 7,790.24 7,800.56 7,790.24 7,794.00 0.0K
14:25 7,794.00 7,794.00 7,787.25 7,787.25 0.0K
14:30 7,787.25 7,790.69 7,787.25 7,790.69 0.0K
14:35 7,790.69 7,790.69 7,790.69 7,790.69 0.0K
14:40 7,790.69 7,790.69 7,790.69 7,790.69 0.0K
14:45 7,790.69 7,794.14 7,790.69 7,794.14 0.0K
14:50 7,781.00 7,781.00 7,781.00 7,781.00 0.0K
14:55 7,781.00 7,781.00 7,774.43 7,774.43 0.0K
15:00 7,774.43 7,787.57 7,774.43 7,774.43 0.0K
15:05 7,774.43 7,774.43 7,761.30 7,761.30 0.0K
15:10 7,761.30 7,761.30 7,761.30 7,761.30 0.0K
15:15 7,761.30 7,761.30 7,761.30 7,761.30 0.0K
15:20 7,761.30 7,781.00 7,761.30 7,781.00 0.0K
15:25 7,781.00 7,781.00 7,781.00 7,781.00 0.0K
15:30 7,787.57 7,787.57 7,787.57 7,787.57 0.0K
15:35 7,787.57 7,787.57 7,787.57 7,787.57 0.0K
15:40 7,787.57 7,787.57 7,787.57 7,787.57 0.0K
15:45 7,787.57 7,787.57 7,787.57 7,787.57 0.0K
15:50 7,787.57 7,787.57 7,774.43 7,774.43 0.0K
15:55 7,774.43 7,787.57 7,774.43 7,787.57 0.0K
16:00 7,781.00 7,785.85 7,781.00 7,785.85 0.0K
16:05 7,785.85 7,785.85 7,785.85 7,785.85 0.0K
16:10 7,785.85 7,785.85 7,779.28 7,779.28 0.0K
16:15 7,779.28 7,779.28 7,779.28 7,779.28 0.0K
16:20 7,779.28 7,779.28 7,757.86 7,757.86 0.0K
16:25 7,757.86 7,761.30 7,757.86 7,761.30 0.0K
16:35 7,768.54 7,768.54 7,768.54 7,768.54 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible