FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,462.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,723.65 7,781.33 7,723.65 7,781.33 0.0K
08:05 7,781.33 7,781.33 7,781.33 7,781.33 0.0K
08:10 7,781.33 7,781.33 7,781.33 7,781.33 0.0K
08:15 7,781.33 7,781.33 7,781.33 7,781.33 0.0K
08:20 7,781.33 7,781.33 7,781.33 7,781.33 0.0K
08:25 7,781.33 7,781.33 7,781.33 7,781.33 0.0K
08:30 7,781.33 7,781.33 7,781.33 7,781.33 0.0K
08:35 7,781.33 7,781.33 7,742.87 7,742.87 0.0K
08:40 7,742.87 7,742.87 7,742.87 7,742.87 0.0K
08:45 7,742.87 7,742.87 7,742.87 7,742.87 0.0K
08:50 7,742.87 7,742.87 7,742.87 7,742.87 0.0K
08:55 7,736.46 7,736.46 7,736.46 7,736.46 0.0K
09:00 7,736.46 7,768.51 7,736.46 7,768.51 0.0K
09:05 7,768.51 7,774.92 7,768.51 7,774.92 0.0K
09:10 7,774.92 7,781.33 7,768.51 7,781.33 0.0K
09:15 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
09:20 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
09:25 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
09:30 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
09:35 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
09:40 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
09:45 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
09:50 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
09:55 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
10:00 7,762.10 7,762.10 7,749.28 7,749.28 0.0K
10:05 7,749.28 7,749.28 7,749.28 7,749.28 0.0K
10:10 7,768.51 7,768.51 7,768.51 7,768.51 0.0K
10:15 7,768.51 7,781.33 7,768.51 7,781.33 0.0K
10:20 7,781.33 7,781.33 7,762.10 7,781.33 0.0K
10:25 7,781.33 7,781.33 7,781.33 7,781.33 0.0K
10:30 7,781.33 7,781.33 7,781.33 7,781.33 0.0K
10:35 7,781.33 7,781.33 7,781.33 7,781.33 0.0K
10:40 7,781.33 7,800.56 7,781.33 7,800.56 0.0K
10:45 7,800.56 7,800.56 7,800.56 7,800.56 0.0K
10:50 7,800.56 7,800.56 7,800.56 7,800.56 0.0K
10:55 7,800.56 7,806.97 7,800.56 7,806.97 0.0K
11:00 7,806.97 7,806.97 7,800.56 7,800.56 0.0K
11:05 7,800.56 7,800.56 7,800.56 7,800.56 0.0K
11:10 7,800.56 7,800.56 7,800.56 7,800.56 0.0K
11:15 7,781.33 7,781.33 7,769.49 7,769.49 0.0K
11:20 7,769.49 7,773.44 7,769.49 7,773.44 0.0K
11:25 7,773.44 7,773.44 7,767.03 7,767.03 0.0K
11:30 7,767.03 7,767.03 7,767.03 7,767.03 0.0K
11:35 7,767.03 7,767.03 7,754.69 7,754.69 0.0K
11:40 7,754.69 7,760.62 7,754.69 7,760.62 0.0K
11:45 7,760.62 7,760.62 7,760.62 7,760.62 0.0K
11:50 7,760.62 7,760.62 7,760.62 7,760.62 0.0K
11:55 7,760.62 7,760.62 7,760.62 7,760.62 0.0K
12:00 7,760.62 7,760.62 7,760.62 7,760.62 0.0K
12:05 7,760.62 7,760.62 7,760.62 7,760.62 0.0K
12:10 7,760.62 7,760.62 7,760.62 7,760.62 0.0K
12:15 7,760.62 7,760.62 7,754.21 7,754.21 0.0K
12:20 7,754.21 7,754.21 7,754.21 7,754.21 0.0K
12:25 7,760.62 7,767.03 7,760.62 7,767.03 0.0K
12:30 7,767.03 7,767.03 7,767.03 7,767.03 0.0K
12:35 7,767.03 7,767.03 7,767.03 7,767.03 0.0K
12:40 7,767.03 7,787.74 7,767.03 7,787.74 0.0K
12:45 7,787.74 7,810.92 7,787.74 7,810.92 0.0K
12:50 7,798.10 7,798.10 7,798.10 7,798.10 0.0K
12:55 7,791.69 7,791.69 7,778.87 7,791.69 0.0K
13:00 7,791.69 7,791.69 7,778.87 7,778.87 0.0K
13:05 7,778.87 7,778.87 7,766.05 7,768.02 0.0K
13:10 7,768.02 7,780.84 7,768.02 7,780.84 0.0K
13:15 7,780.84 7,780.84 7,780.84 7,780.84 0.0K
13:20 7,780.84 7,780.84 7,780.84 7,780.84 0.0K
13:25 7,780.84 7,793.66 7,774.43 7,793.66 0.0K
13:30 7,793.66 7,793.66 7,780.84 7,780.84 0.0K
13:35 7,769.00 7,769.00 7,769.00 7,769.00 0.0K
13:40 7,756.18 7,756.18 7,756.18 7,756.18 0.0K
13:45 7,758.15 7,758.15 7,758.15 7,758.15 0.0K
13:50 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
13:55 7,762.10 7,762.10 7,749.28 7,749.28 0.0K
14:00 7,749.28 7,762.10 7,749.28 7,762.10 0.0K
14:05 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
14:10 7,762.10 7,762.10 7,762.10 7,762.10 0.0K
14:15 7,774.92 7,774.92 7,762.10 7,762.10 0.0K
14:20 7,742.87 7,749.28 7,742.87 7,749.28 0.0K
14:25 7,747.31 7,760.13 7,747.31 7,760.13 0.0K
14:30 7,760.13 7,760.13 7,760.13 7,760.13 0.0K
14:35 7,760.13 7,760.13 7,753.72 7,753.72 0.0K
14:40 7,766.54 7,772.95 7,766.54 7,772.95 0.0K
14:45 7,779.36 7,779.36 7,779.36 7,779.36 0.0K
14:50 7,766.54 7,802.53 7,766.54 7,796.12 0.0K
14:55 7,796.12 7,815.35 7,796.12 7,815.35 0.0K
15:00 7,820.28 7,820.28 7,811.40 7,811.40 0.0K
15:05 7,811.40 7,811.40 7,805.00 7,805.00 0.0K
15:10 7,805.00 7,805.00 7,805.00 7,805.00 0.0K
15:15 7,808.94 7,808.94 7,808.94 7,808.94 0.0K
15:20 7,808.94 7,808.94 7,808.94 7,808.94 0.0K
15:25 7,801.05 7,801.05 7,798.59 7,798.59 0.0K
15:30 7,798.59 7,798.59 7,798.59 7,798.59 0.0K
15:35 7,792.66 7,796.61 7,792.66 7,796.61 0.0K
15:40 7,796.61 7,796.61 7,783.79 7,783.79 0.0K
15:45 7,783.79 7,783.79 7,783.79 7,783.79 0.0K
15:50 7,790.20 7,790.20 7,782.31 7,782.31 0.0K
15:55 7,782.31 7,795.13 7,782.31 7,782.31 0.0K
16:00 7,801.54 7,811.89 7,801.54 7,811.89 0.0K
16:05 7,811.89 7,817.81 7,811.89 7,817.81 0.0K
16:10 7,817.81 7,817.81 7,792.18 7,798.59 0.0K
16:15 7,798.59 7,800.56 7,798.59 7,800.56 0.0K
16:20 7,800.56 7,802.53 7,777.38 7,777.38 0.0K
16:25 7,777.38 7,785.28 7,777.38 7,785.28 0.0K
16:35 7,818.17 7,818.17 7,818.17 7,818.17 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible