FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,462.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,698.90 7,711.72 7,570.70 7,628.39 0.0K
08:05 7,628.39 7,628.39 7,628.39 7,628.39 0.0K
08:10 7,628.39 7,641.21 7,621.98 7,641.21 0.0K
08:15 7,641.21 7,641.21 7,641.21 7,641.21 0.0K
08:20 7,641.21 7,641.21 7,641.21 7,641.21 0.0K
08:25 7,641.21 7,641.21 7,628.39 7,628.39 0.0K
08:30 7,621.98 7,621.98 7,596.34 7,596.34 0.0K
08:35 7,609.16 7,621.98 7,609.16 7,621.98 0.0K
08:40 7,621.98 7,621.98 7,621.98 7,621.98 0.0K
08:45 7,621.98 7,621.98 7,609.16 7,609.16 0.0K
08:50 7,609.16 7,609.16 7,596.34 7,596.34 0.0K
08:55 7,596.34 7,621.98 7,596.34 7,621.98 0.0K
09:00 7,621.98 7,628.39 7,621.98 7,628.39 0.0K
09:05 7,628.39 7,634.80 7,628.39 7,634.80 0.0K
09:10 7,634.80 7,641.21 7,634.80 7,641.21 0.0K
09:15 7,641.21 7,641.21 7,641.21 7,641.21 0.0K
09:20 7,641.21 7,641.21 7,641.21 7,641.21 0.0K
09:25 7,641.21 7,654.03 7,641.21 7,654.03 0.0K
09:30 7,654.03 7,654.03 7,654.03 7,654.03 0.0K
09:35 7,654.03 7,654.03 7,654.03 7,654.03 0.0K
09:40 7,654.03 7,654.03 7,654.03 7,654.03 0.0K
09:45 7,654.03 7,654.03 7,634.80 7,634.80 0.0K
09:50 7,634.80 7,634.80 7,634.80 7,634.80 0.0K
09:55 7,628.39 7,628.39 7,628.39 7,628.39 0.0K
10:00 7,628.39 7,647.62 7,628.39 7,647.62 0.0K
10:05 7,647.62 7,647.62 7,647.62 7,647.62 0.0K
10:10 7,647.62 7,647.62 7,647.62 7,647.62 0.0K
10:15 7,647.62 7,647.62 7,647.62 7,647.62 0.0K
10:20 7,647.62 7,647.62 7,633.80 7,633.80 0.0K
10:25 7,633.80 7,633.80 7,633.80 7,633.80 0.0K
10:30 7,633.80 7,640.21 7,633.80 7,640.21 0.0K
10:35 7,640.21 7,640.21 7,640.21 7,640.21 0.0K
10:40 7,656.98 7,656.98 7,656.98 7,656.98 0.0K
10:45 7,656.98 7,656.98 7,656.98 7,656.98 0.0K
10:50 7,656.98 7,656.98 7,656.98 7,656.98 0.0K
10:55 7,656.98 7,656.98 7,656.98 7,656.98 0.0K
11:00 7,656.98 7,663.39 7,656.98 7,663.39 0.0K
11:05 7,663.39 7,663.39 7,663.39 7,663.39 0.0K
11:10 7,663.39 7,663.39 7,663.39 7,663.39 0.0K
11:15 7,663.39 7,689.03 7,663.39 7,689.03 0.0K
11:20 7,701.85 7,727.48 7,701.85 7,727.48 0.0K
11:25 7,727.48 7,746.71 7,727.48 7,746.71 0.0K
11:30 7,746.71 7,746.71 7,746.71 7,746.71 0.0K
11:35 7,746.71 7,746.71 7,721.07 7,721.07 0.0K
11:40 7,721.07 7,721.07 7,714.66 7,714.66 0.0K
11:45 7,714.66 7,714.66 7,704.79 7,710.72 0.0K
11:50 7,718.61 7,718.61 7,718.61 7,718.61 0.0K
11:55 7,725.02 7,725.02 7,725.02 7,725.02 0.0K
12:00 7,725.02 7,745.25 7,722.56 7,722.56 0.0K
12:05 7,722.56 7,722.56 7,722.56 7,722.56 0.0K
12:10 7,722.56 7,722.56 7,690.51 7,690.51 0.0K
12:15 7,690.51 7,703.33 7,690.51 7,703.33 0.0K
12:20 7,703.33 7,703.33 7,703.33 7,703.33 0.0K
12:25 7,703.33 7,703.33 7,696.92 7,696.92 0.0K
12:30 7,696.92 7,696.92 7,696.92 7,696.92 0.0K
12:35 7,696.92 7,696.92 7,677.69 7,677.69 0.0K
12:40 7,677.69 7,677.69 7,677.69 7,677.69 0.0K
12:45 7,677.69 7,677.69 7,677.69 7,677.69 0.0K
12:50 7,677.69 7,677.69 7,677.69 7,677.69 0.0K
12:55 7,681.64 7,681.64 7,675.23 7,675.23 0.0K
13:00 7,675.23 7,675.23 7,675.23 7,675.23 0.0K
13:05 7,675.23 7,675.23 7,675.23 7,675.23 0.0K
13:10 7,675.23 7,675.23 7,675.23 7,675.23 0.0K
13:15 7,675.23 7,675.23 7,675.23 7,675.23 0.0K
13:20 7,668.82 7,668.82 7,668.82 7,668.82 0.0K
13:25 7,668.82 7,668.82 7,668.82 7,668.82 0.0K
13:30 7,668.82 7,668.82 7,664.87 7,664.87 0.0K
13:35 7,664.87 7,664.87 7,664.87 7,664.87 0.0K
13:40 7,664.87 7,684.10 7,664.87 7,684.10 0.0K
13:45 7,684.10 7,684.10 7,684.10 7,684.10 0.0K
13:50 7,684.10 7,690.51 7,684.10 7,690.51 0.0K
13:55 7,690.51 7,695.44 7,682.62 7,695.44 0.0K
14:00 7,682.62 7,695.44 7,682.62 7,695.44 0.0K
14:05 7,695.44 7,695.44 7,695.44 7,695.44 0.0K
14:10 7,695.44 7,695.44 7,695.44 7,695.44 0.0K
14:15 7,695.44 7,695.44 7,695.44 7,695.44 0.0K
14:20 7,695.44 7,695.44 7,687.05 7,687.05 0.0K
14:25 7,687.05 7,687.05 7,687.05 7,687.05 0.0K
14:30 7,687.05 7,687.05 7,687.05 7,687.05 0.0K
14:35 7,687.05 7,687.05 7,680.64 7,680.64 0.0K
14:40 7,676.96 7,683.37 7,676.96 7,683.37 0.0K
14:45 7,683.37 7,696.18 7,682.40 7,682.40 0.0K
14:50 7,669.58 7,669.58 7,669.58 7,669.58 0.0K
14:55 7,669.58 7,688.81 7,669.58 7,688.81 0.0K
15:00 7,705.58 7,705.58 7,695.71 7,705.58 0.0K
15:05 7,705.58 7,711.99 7,705.58 7,711.99 0.0K
15:10 7,711.99 7,715.94 7,711.99 7,715.94 0.0K
15:15 7,715.94 7,715.94 7,709.53 7,709.53 0.0K
15:20 7,709.53 7,715.94 7,709.53 7,715.94 0.0K
15:25 7,715.94 7,715.94 7,715.94 7,715.94 0.0K
15:30 7,715.94 7,721.86 7,715.45 7,715.45 0.0K
15:35 7,702.63 7,702.63 7,702.63 7,702.63 0.0K
15:40 7,696.71 7,696.71 7,690.30 7,690.30 0.0K
15:45 7,690.30 7,703.12 7,690.30 7,703.12 0.0K
15:50 7,703.12 7,703.12 7,688.81 7,688.81 0.0K
15:55 7,688.81 7,688.81 7,688.81 7,688.81 0.0K
16:00 7,688.81 7,688.81 7,682.40 7,682.40 0.0K
16:05 7,682.40 7,713.43 7,682.40 7,713.43 0.0K
16:10 7,713.43 7,726.25 7,713.43 7,726.25 0.0K
16:15 7,732.66 7,732.66 7,732.66 7,732.66 0.0K
16:20 7,732.66 7,732.66 7,713.43 7,713.43 0.0K
16:25 7,713.43 7,732.66 7,713.43 7,732.66 0.0K
16:35 7,723.65 7,723.65 7,723.65 7,723.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible