FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,462.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,925.76 7,925.76 7,925.76 7,925.76 0.0K
08:05 7,900.12 7,900.12 7,887.30 7,887.30 0.0K
08:10 7,874.48 7,874.48 7,874.48 7,874.48 0.0K
08:15 7,874.48 7,874.48 7,874.48 7,874.48 0.0K
08:20 7,874.48 7,874.48 7,874.48 7,874.48 0.0K
08:25 7,874.48 7,874.48 7,874.48 7,874.48 0.0K
08:30 7,874.48 7,874.48 7,861.66 7,861.66 0.0K
08:35 7,861.66 7,861.66 7,861.66 7,861.66 0.0K
08:40 7,861.66 7,861.66 7,861.66 7,861.66 0.0K
08:45 7,880.89 7,880.89 7,880.89 7,880.89 0.0K
08:50 7,880.89 7,880.89 7,880.89 7,880.89 0.0K
08:55 7,880.89 7,880.89 7,880.89 7,880.89 0.0K
09:00 7,880.89 7,900.12 7,874.48 7,874.48 0.0K
09:05 7,874.48 7,874.48 7,874.48 7,874.48 0.0K
09:10 7,874.48 7,874.48 7,874.48 7,874.48 0.0K
09:15 7,874.48 7,874.48 7,874.48 7,874.48 0.0K
09:20 7,874.48 7,887.30 7,874.48 7,887.30 0.0K
09:25 7,887.30 7,887.30 7,887.30 7,887.30 0.0K
09:30 7,887.30 7,887.30 7,887.30 7,887.30 0.0K
09:35 7,887.30 7,887.30 7,887.30 7,887.30 0.0K
09:40 7,887.30 7,887.30 7,887.30 7,887.30 0.0K
09:45 7,887.30 7,887.30 7,887.30 7,887.30 0.0K
09:50 7,887.30 7,887.30 7,873.25 7,873.25 0.0K
09:55 7,873.25 7,873.25 7,873.25 7,873.25 0.0K
10:00 7,873.25 7,873.25 7,873.25 7,873.25 0.0K
10:05 7,873.25 7,873.25 7,866.84 7,866.84 0.0K
10:10 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
10:15 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
10:20 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
10:25 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
10:30 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
10:35 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
10:40 7,866.84 7,866.84 7,854.02 7,854.02 0.0K
10:45 7,854.02 7,860.43 7,854.02 7,860.43 0.0K
10:50 7,860.43 7,860.43 7,860.43 7,860.43 0.0K
10:55 7,860.43 7,860.43 7,860.43 7,860.43 0.0K
11:00 7,860.43 7,860.43 7,854.02 7,854.02 0.0K
11:05 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
11:10 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
11:15 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
11:20 7,854.02 7,860.43 7,854.02 7,860.43 0.0K
11:25 7,860.43 7,860.43 7,860.43 7,860.43 0.0K
11:30 7,860.43 7,860.43 7,860.43 7,860.43 0.0K
11:35 7,860.43 7,860.43 7,847.62 7,847.62 0.0K
11:40 7,847.62 7,847.62 7,847.62 7,847.62 0.0K
11:45 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
11:50 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
11:55 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:00 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:05 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:10 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:15 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:20 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:25 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:30 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:35 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:40 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:45 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
12:50 7,854.02 7,866.84 7,854.02 7,866.84 0.0K
12:55 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
13:00 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
13:05 7,866.84 7,866.84 7,866.84 7,866.84 0.0K
13:10 7,866.84 7,866.84 7,854.02 7,854.02 0.0K
13:15 7,854.02 7,854.02 7,854.02 7,854.02 0.0K
13:20 7,854.02 7,854.02 7,847.62 7,847.62 0.0K
13:25 7,847.62 7,847.62 7,847.62 7,847.62 0.0K
13:30 7,860.43 7,909.25 7,860.43 7,883.61 0.0K
13:35 7,890.02 7,890.02 7,890.02 7,890.02 0.0K
13:40 7,890.02 7,890.02 7,890.02 7,890.02 0.0K
13:45 7,890.02 7,890.02 7,883.61 7,883.61 0.0K
13:50 7,883.61 7,896.43 7,883.61 7,896.43 0.0K
13:55 7,896.43 7,896.43 7,896.43 7,896.43 0.0K
14:00 7,909.25 7,909.25 7,896.43 7,896.43 0.0K
14:05 7,896.43 7,903.84 7,890.02 7,903.84 0.0K
14:10 7,903.84 7,916.66 7,903.84 7,910.25 0.0K
14:15 7,910.25 7,910.25 7,891.02 7,897.43 0.0K
14:20 7,897.43 7,897.43 7,871.28 7,871.28 0.0K
14:25 7,871.28 7,877.69 7,871.28 7,877.69 0.0K
14:30 7,871.28 7,871.28 7,864.87 7,864.87 0.0K
14:35 7,864.87 7,864.87 7,864.87 7,864.87 0.0K
14:40 7,864.87 7,871.28 7,864.87 7,871.28 0.0K
14:45 7,871.28 7,871.28 7,871.28 7,871.28 0.0K
14:50 7,871.28 7,871.28 7,864.87 7,864.87 0.0K
14:55 7,864.87 7,864.87 7,860.92 7,862.90 0.0K
15:00 7,860.92 7,860.92 7,860.92 7,860.92 0.0K
15:05 7,860.92 7,860.92 7,855.00 7,855.00 0.0K
15:10 7,855.00 7,855.00 7,855.00 7,855.00 0.0K
15:15 7,855.00 7,855.00 7,851.05 7,851.05 0.0K
15:20 7,851.05 7,851.05 7,851.05 7,851.05 0.0K
15:25 7,851.05 7,851.05 7,851.05 7,851.05 0.0K
15:30 7,839.21 7,861.41 7,839.21 7,861.41 0.0K
15:35 7,867.82 7,871.28 7,867.82 7,871.28 0.0K
15:40 7,871.28 7,871.28 7,871.28 7,871.28 0.0K
15:45 7,871.28 7,871.28 7,871.28 7,871.28 0.0K
15:50 7,871.28 7,871.28 7,871.28 7,871.28 0.0K
15:55 7,877.69 7,878.66 7,859.44 7,878.66 0.0K
16:00 7,878.66 7,878.66 7,865.85 7,865.85 0.0K
16:05 7,865.85 7,878.66 7,865.85 7,878.66 0.0K
16:10 7,878.66 7,878.66 7,878.66 7,878.66 0.0K
16:15 7,878.66 7,885.07 7,864.36 7,864.36 0.0K
16:20 7,857.95 7,861.90 7,857.95 7,861.90 0.0K
16:25 7,868.31 7,868.31 7,855.98 7,855.98 0.0K
16:35 7,868.94 7,868.94 7,868.94 7,868.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible