FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,462.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,042.24 8,117.95 8,042.24 8,117.95 0.0K
08:05 8,117.95 8,117.95 8,101.93 8,101.93 0.0K
08:10 8,101.93 8,113.77 8,101.93 8,109.82 0.0K
08:15 8,109.82 8,125.85 8,109.82 8,123.87 0.0K
08:20 8,123.87 8,123.87 8,123.87 8,123.87 0.0K
08:25 8,123.87 8,123.87 8,123.87 8,123.87 0.0K
08:30 8,123.87 8,123.87 8,123.87 8,123.87 0.0K
08:35 8,123.87 8,123.87 8,106.11 8,106.11 0.0K
08:40 8,170.20 8,170.20 8,170.20 8,170.20 0.0K
08:45 8,170.20 8,170.20 8,138.15 8,138.15 0.0K
08:50 8,138.15 8,138.15 8,138.15 8,138.15 0.0K
08:55 8,138.15 8,138.15 8,138.15 8,138.15 0.0K
09:00 8,154.18 8,154.18 8,138.15 8,138.15 0.0K
09:05 8,138.15 8,146.05 8,138.15 8,146.05 0.0K
09:10 8,146.05 8,146.05 8,146.05 8,146.05 0.0K
09:15 8,155.92 8,155.92 8,155.92 8,155.92 0.0K
09:20 8,155.92 8,155.92 8,155.92 8,155.92 0.0K
09:25 8,155.92 8,155.92 8,155.92 8,155.92 0.0K
09:30 8,155.92 8,155.92 8,139.90 8,139.90 0.0K
09:35 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
09:40 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
09:45 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
09:50 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
09:55 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
10:00 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
10:05 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
10:10 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
10:15 8,139.90 8,139.90 8,137.92 8,137.92 0.0K
10:20 8,169.97 8,169.97 8,169.97 8,169.97 0.0K
10:25 8,169.97 8,169.97 8,169.97 8,169.97 0.0K
10:30 8,169.97 8,171.94 8,155.92 8,155.92 0.0K
10:35 8,155.92 8,155.92 8,155.92 8,155.92 0.0K
10:40 8,155.92 8,155.92 8,155.92 8,155.92 0.0K
10:45 8,155.92 8,155.92 8,155.92 8,155.92 0.0K
10:50 8,155.92 8,171.94 8,155.92 8,171.94 0.0K
10:55 8,187.97 8,187.97 8,171.94 8,171.94 0.0K
11:00 8,171.94 8,171.94 8,171.94 8,171.94 0.0K
11:05 8,171.94 8,171.94 8,155.92 8,155.92 0.0K
11:10 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
11:15 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
11:20 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
11:25 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
11:30 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
11:35 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
11:40 8,139.90 8,139.90 8,139.90 8,139.90 0.0K
11:45 8,139.90 8,171.94 8,139.90 8,171.94 0.0K
11:50 8,171.94 8,171.94 8,171.94 8,171.94 0.0K
11:55 8,171.94 8,171.94 8,123.87 8,123.87 0.0K
12:00 8,123.87 8,123.87 8,090.08 8,090.08 0.0K
12:05 8,090.08 8,090.08 8,090.08 8,090.08 0.0K
12:10 8,090.08 8,090.08 8,090.08 8,090.08 0.0K
12:15 8,090.08 8,090.08 8,084.16 8,084.16 0.0K
12:20 8,100.18 8,100.18 8,100.18 8,100.18 0.0K
12:25 8,100.18 8,100.18 8,100.18 8,100.18 0.0K
12:30 8,100.18 8,100.18 8,100.18 8,100.18 0.0K
12:35 8,100.18 8,100.18 8,084.16 8,084.16 0.0K
12:40 8,084.16 8,084.16 8,084.16 8,084.16 0.0K
12:45 8,084.16 8,084.16 8,084.16 8,084.16 0.0K
12:50 8,084.16 8,084.16 8,084.16 8,084.16 0.0K
12:55 8,084.16 8,100.18 8,084.16 8,100.18 0.0K
13:00 8,100.18 8,100.18 8,100.18 8,100.18 0.0K
13:05 8,100.18 8,100.18 8,100.18 8,100.18 0.0K
13:10 8,100.18 8,100.18 8,100.18 8,100.18 0.0K
13:15 8,100.18 8,100.18 8,100.18 8,100.18 0.0K
13:20 8,100.18 8,100.18 8,100.18 8,100.18 0.0K
13:25 8,119.92 8,119.92 8,103.90 8,103.90 0.0K
13:30 8,103.90 8,103.90 8,087.88 8,087.88 0.0K
13:35 8,087.88 8,087.88 8,087.88 8,087.88 0.0K
13:40 8,087.88 8,087.88 8,087.88 8,087.88 0.0K
13:45 8,087.88 8,087.88 8,087.88 8,087.88 0.0K
13:50 8,087.88 8,087.88 8,087.88 8,087.88 0.0K
13:55 8,087.88 8,087.88 8,087.88 8,087.88 0.0K
14:00 8,087.88 8,087.88 8,087.88 8,087.88 0.0K
14:05 8,105.87 8,105.87 8,105.87 8,105.87 0.0K
14:10 8,105.87 8,105.87 8,105.87 8,105.87 0.0K
14:15 8,105.87 8,105.87 8,105.87 8,105.87 0.0K
14:20 8,105.87 8,105.87 8,105.87 8,105.87 0.0K
14:25 8,105.87 8,107.85 8,105.87 8,107.85 0.0K
14:30 8,107.85 8,107.85 8,107.85 8,107.85 0.0K
14:35 8,107.85 8,107.85 8,107.85 8,107.85 0.0K
14:40 8,107.85 8,107.85 8,107.85 8,107.85 0.0K
14:45 8,107.85 8,107.85 8,103.90 8,103.90 0.0K
14:50 8,103.90 8,103.90 8,103.90 8,103.90 0.0K
14:55 8,103.90 8,105.87 8,103.90 8,105.87 0.0K
15:00 8,121.90 8,121.90 8,121.90 8,121.90 0.0K
15:05 8,121.90 8,121.90 8,121.90 8,121.90 0.0K
15:10 8,121.90 8,121.90 8,121.90 8,121.90 0.0K
15:15 8,121.90 8,121.90 8,121.90 8,121.90 0.0K
15:20 8,121.90 8,153.95 8,121.90 8,153.95 0.0K
15:25 8,153.95 8,153.95 8,153.95 8,153.95 0.0K
15:30 8,137.92 8,137.92 8,137.92 8,137.92 0.0K
15:35 8,137.92 8,137.92 8,137.92 8,137.92 0.0K
15:40 8,135.95 8,145.82 8,135.95 8,145.82 0.0K
15:45 8,145.82 8,145.82 8,145.82 8,145.82 0.0K
15:50 8,145.82 8,145.82 8,145.82 8,145.82 0.0K
15:55 8,145.82 8,145.82 8,145.82 8,145.82 0.0K
16:00 8,145.82 8,145.82 8,135.95 8,135.95 0.0K
16:05 8,135.95 8,135.95 8,133.97 8,133.97 0.0K
16:10 8,133.97 8,135.95 8,133.97 8,135.95 0.0K
16:15 8,135.95 8,141.87 8,135.95 8,141.87 0.0K
16:20 8,143.84 8,153.95 8,137.92 8,137.92 0.0K
16:25 8,153.95 8,153.95 8,153.95 8,153.95 0.0K
16:35 8,171.94 8,171.94 8,171.94 8,171.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible