FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,462.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,126.49 8,126.49 8,126.49 8,126.49 0.0K
08:05 8,126.49 8,126.49 8,126.49 8,126.49 0.0K
08:10 8,126.49 8,126.49 8,126.49 8,126.49 0.0K
08:15 8,126.49 8,126.49 8,126.49 8,126.49 0.0K
08:20 8,126.49 8,126.49 8,126.49 8,126.49 0.0K
08:25 8,126.49 8,126.49 8,062.40 8,062.40 0.0K
08:30 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
08:35 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
08:40 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
08:45 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
08:50 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
08:55 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
09:00 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
09:05 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
09:10 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
09:15 8,062.40 8,062.40 8,062.40 8,062.40 0.0K
09:20 8,062.40 8,062.40 8,014.33 8,014.33 0.0K
09:25 8,014.33 8,014.33 8,014.33 8,014.33 0.0K
09:30 8,014.33 8,014.33 8,014.33 8,014.33 0.0K
09:35 7,998.30 7,998.30 7,998.30 7,998.30 0.0K
09:40 7,998.30 7,998.30 7,998.30 7,998.30 0.0K
09:45 7,998.30 7,998.30 7,998.30 7,998.30 0.0K
09:50 7,998.30 7,998.30 7,998.30 7,998.30 0.0K
09:55 7,998.30 8,030.35 7,998.30 8,030.35 0.0K
10:00 8,030.35 8,030.35 8,014.33 8,014.33 0.0K
10:05 8,014.33 8,014.33 7,998.30 7,998.30 0.0K
10:10 7,998.30 7,998.30 7,982.28 7,982.28 0.0K
10:15 7,982.28 7,982.28 7,982.28 7,982.28 0.0K
10:20 8,030.35 8,030.35 8,030.35 8,030.35 0.0K
10:25 8,030.35 8,030.35 8,014.33 8,014.33 0.0K
10:30 8,014.33 8,030.35 8,014.33 8,030.35 0.0K
10:35 8,030.35 8,030.35 8,030.35 8,030.35 0.0K
10:40 8,030.35 8,030.35 8,014.33 8,014.33 0.0K
10:45 8,014.33 8,014.33 7,998.30 7,998.30 0.0K
10:50 7,998.30 7,998.30 7,982.28 7,982.28 0.0K
10:55 7,982.28 7,982.28 7,966.25 7,966.25 0.0K
11:00 7,966.25 7,974.38 7,958.36 7,974.38 0.0K
11:05 7,974.38 7,974.38 7,974.38 7,974.38 0.0K
11:10 7,974.38 7,974.38 7,974.38 7,974.38 0.0K
11:15 7,974.38 7,974.38 7,974.38 7,974.38 0.0K
11:20 7,974.38 7,974.38 7,974.38 7,974.38 0.0K
11:25 7,974.38 7,974.38 7,958.36 7,958.36 0.0K
11:30 7,958.36 7,958.36 7,958.36 7,958.36 0.0K
11:35 7,958.36 7,958.36 7,958.36 7,958.36 0.0K
11:40 7,958.36 7,958.36 7,958.36 7,958.36 0.0K
11:45 7,958.36 7,958.36 7,958.36 7,958.36 0.0K
11:50 7,958.36 7,958.36 7,958.36 7,958.36 0.0K
11:55 7,958.36 7,958.36 7,958.36 7,958.36 0.0K
12:00 7,958.36 7,958.36 7,958.36 7,958.36 0.0K
12:05 7,958.36 7,958.36 7,958.36 7,958.36 0.0K
12:10 7,942.33 7,942.33 7,942.33 7,942.33 0.0K
12:15 7,942.33 7,942.33 7,942.33 7,942.33 0.0K
12:20 7,942.33 7,942.33 7,942.33 7,942.33 0.0K
12:25 7,942.33 7,942.33 7,925.13 7,925.13 0.0K
12:30 7,925.13 7,925.13 7,925.13 7,925.13 0.0K
12:35 7,925.13 7,925.13 7,925.13 7,925.13 0.0K
12:40 7,925.13 7,925.13 7,925.13 7,925.13 0.0K
12:45 7,925.13 7,925.13 7,925.13 7,925.13 0.0K
12:50 7,925.13 7,925.13 7,925.13 7,925.13 0.0K
12:55 7,925.13 7,925.13 7,925.13 7,925.13 0.0K
13:00 7,925.13 7,925.13 7,925.13 7,925.13 0.0K
13:05 7,925.13 7,925.13 7,925.13 7,925.13 0.0K
13:10 7,925.13 7,925.13 7,909.11 7,909.11 0.0K
13:15 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
13:20 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
13:25 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
13:30 7,901.21 7,901.21 7,885.19 7,885.19 0.0K
13:35 7,885.19 7,917.24 7,885.19 7,917.24 0.0K
13:40 7,917.24 7,917.24 7,917.24 7,917.24 0.0K
13:45 7,917.24 7,917.24 7,901.21 7,901.21 0.0K
13:50 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
13:55 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
14:00 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
14:05 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
14:10 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
14:15 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
14:20 7,901.21 7,901.21 7,901.21 7,901.21 0.0K
14:25 7,901.21 7,903.19 7,901.21 7,903.19 0.0K
14:30 7,903.19 7,903.19 7,897.26 7,897.26 0.0K
14:35 7,899.24 7,899.24 7,899.24 7,899.24 0.0K
14:40 7,899.24 7,901.21 7,899.24 7,901.21 0.0K
14:45 7,901.21 7,917.24 7,901.21 7,917.24 0.0K
14:50 7,921.18 7,921.18 7,921.18 7,921.18 0.0K
14:55 7,921.18 7,921.18 7,905.16 7,905.16 0.0K
15:00 7,905.16 7,905.16 7,905.16 7,905.16 0.0K
15:05 7,905.16 7,921.18 7,905.16 7,921.18 0.0K
15:10 7,937.21 7,939.18 7,937.21 7,939.18 0.0K
15:15 7,939.18 7,939.18 7,923.16 7,923.16 0.0K
15:20 7,923.16 7,923.16 7,923.16 7,923.16 0.0K
15:25 7,923.16 7,923.16 7,907.13 7,907.13 0.0K
15:30 7,907.13 7,907.13 7,907.13 7,907.13 0.0K
15:35 7,907.13 7,907.13 7,907.13 7,907.13 0.0K
15:40 7,907.13 7,907.13 7,907.13 7,907.13 0.0K
15:45 7,907.13 7,907.13 7,891.11 7,891.11 0.0K
15:50 7,891.11 7,891.11 7,875.09 7,891.11 0.0K
15:55 7,875.09 7,891.11 7,875.09 7,891.11 0.0K
16:00 7,891.11 7,891.11 7,891.11 7,891.11 0.0K
16:05 7,891.11 7,891.11 7,891.11 7,891.11 0.0K
16:10 7,891.11 7,891.11 7,891.11 7,891.11 0.0K
16:15 7,891.11 7,900.98 7,891.11 7,900.98 0.0K
16:20 7,900.98 7,900.98 7,856.11 7,856.11 0.0K
16:25 7,856.11 7,868.93 7,850.19 7,850.19 0.0K
16:35 7,864.31 7,864.31 7,864.31 7,864.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible