FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,462.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,178.90 8,178.90 8,130.83 8,130.83 0.0K
08:05 8,130.83 8,130.83 8,130.83 8,130.83 0.0K
08:10 8,130.83 8,130.83 8,130.83 8,130.83 0.0K
08:15 8,130.83 8,130.83 8,130.83 8,130.83 0.0K
08:20 8,130.83 8,178.90 8,130.83 8,178.90 0.0K
08:25 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
08:30 8,178.90 8,178.90 8,178.90 8,178.90 0.0K
08:35 8,178.90 8,178.90 8,146.85 8,146.85 0.0K
08:40 8,162.88 8,164.85 8,162.88 8,164.85 0.0K
08:45 8,164.85 8,164.85 8,148.83 8,148.83 0.0K
08:50 8,148.83 8,148.83 8,148.83 8,148.83 0.0K
08:55 8,148.83 8,164.85 8,148.83 8,164.85 0.0K
09:00 8,164.85 8,164.85 8,148.83 8,148.83 0.0K
09:05 8,148.83 8,148.83 8,148.83 8,148.83 0.0K
09:10 8,148.83 8,148.83 8,148.83 8,148.83 0.0K
09:15 8,148.83 8,148.83 8,148.83 8,148.83 0.0K
09:20 8,148.83 8,148.83 8,148.83 8,148.83 0.0K
09:25 8,148.83 8,148.83 8,148.83 8,148.83 0.0K
09:30 8,116.78 8,132.80 8,116.78 8,132.80 0.0K
09:35 8,132.80 8,132.80 8,132.80 8,132.80 0.0K
09:40 8,132.80 8,150.80 8,132.80 8,150.80 0.0K
09:45 8,150.80 8,150.80 8,150.80 8,150.80 0.0K
09:50 8,150.80 8,150.80 8,118.75 8,118.75 0.0K
09:55 8,118.75 8,134.78 8,118.75 8,134.78 0.0K
10:00 8,134.78 8,134.78 8,118.75 8,134.78 0.0K
10:05 8,118.75 8,118.75 8,118.75 8,118.75 0.0K
10:10 8,118.75 8,118.75 8,118.75 8,118.75 0.0K
10:15 8,118.75 8,118.75 8,118.75 8,118.75 0.0K
10:20 8,118.75 8,118.75 8,118.75 8,118.75 0.0K
10:25 8,118.75 8,118.75 8,118.75 8,118.75 0.0K
10:30 8,118.75 8,118.75 8,118.75 8,118.75 0.0K
10:35 8,118.75 8,120.73 8,118.75 8,120.73 0.0K
10:40 8,120.73 8,120.73 8,120.73 8,120.73 0.0K
10:45 8,132.57 8,132.57 8,132.57 8,132.57 0.0K
10:50 8,132.57 8,164.62 8,132.57 8,164.62 0.0K
10:55 8,164.62 8,164.62 8,164.62 8,164.62 0.0K
11:00 8,164.62 8,164.62 8,164.62 8,164.62 0.0K
11:05 8,164.62 8,174.49 8,164.62 8,174.49 0.0K
11:10 8,174.49 8,174.49 8,174.49 8,174.49 0.0K
11:15 8,174.49 8,174.49 8,174.49 8,174.49 0.0K
11:20 8,174.49 8,174.49 8,174.49 8,174.49 0.0K
11:25 8,174.49 8,174.49 8,174.49 8,174.49 0.0K
11:30 8,174.49 8,174.49 8,174.49 8,174.49 0.0K
11:35 8,174.49 8,174.49 8,174.49 8,174.49 0.0K
11:40 8,174.49 8,174.49 8,174.49 8,174.49 0.0K
11:45 8,174.49 8,190.51 8,174.49 8,190.51 0.0K
11:50 8,190.51 8,238.59 8,190.51 8,238.59 0.0K
11:55 8,254.61 8,254.61 8,254.61 8,254.61 0.0K
12:00 8,270.63 8,270.63 8,270.63 8,270.63 0.0K
12:05 8,286.66 8,286.66 8,286.66 8,286.66 0.0K
12:10 8,286.66 8,286.66 8,286.66 8,286.66 0.0K
12:15 8,286.66 8,286.66 8,286.66 8,286.66 0.0K
12:20 8,286.66 8,286.66 8,286.66 8,286.66 0.0K
12:25 8,286.66 8,304.66 8,286.66 8,304.66 0.0K
12:30 8,304.66 8,304.66 8,302.68 8,302.68 0.0K
12:35 8,302.68 8,302.68 8,302.68 8,302.68 0.0K
12:40 8,302.68 8,302.68 8,302.68 8,302.68 0.0K
12:45 8,302.68 8,302.68 8,206.54 8,206.54 0.0K
12:50 8,206.54 8,206.54 8,206.54 8,206.54 0.0K
12:55 8,206.54 8,206.54 8,206.54 8,206.54 0.0K
13:00 8,206.54 8,206.54 8,206.54 8,206.54 0.0K
13:05 8,206.54 8,206.54 8,206.54 8,206.54 0.0K
13:10 8,206.54 8,206.54 8,206.54 8,206.54 0.0K
13:15 8,206.54 8,206.54 8,206.54 8,206.54 0.0K
13:20 8,206.54 8,206.54 8,206.54 8,206.54 0.0K
13:25 8,206.54 8,206.54 8,206.54 8,206.54 0.0K
13:30 8,206.54 8,206.54 8,206.54 8,206.54 0.0K
13:35 8,206.54 8,206.54 8,190.51 8,190.51 0.0K
13:40 8,190.51 8,190.51 8,190.51 8,190.51 0.0K
13:45 8,190.51 8,190.51 8,190.51 8,190.51 0.0K
13:50 8,190.51 8,190.51 8,190.51 8,190.51 0.0K
13:55 8,196.44 8,196.44 8,196.44 8,196.44 0.0K
14:00 8,196.44 8,198.41 8,196.44 8,198.41 0.0K
14:05 8,198.41 8,198.41 8,198.41 8,198.41 0.0K
14:10 8,198.41 8,198.41 8,198.41 8,198.41 0.0K
14:15 8,200.38 8,200.38 8,200.38 8,200.38 0.0K
14:20 8,200.38 8,200.38 8,200.38 8,200.38 0.0K
14:25 8,200.38 8,200.38 8,194.46 8,194.46 0.0K
14:30 8,192.49 8,194.46 8,192.49 8,194.46 0.0K
14:35 8,194.46 8,198.41 8,194.46 8,198.41 0.0K
14:40 8,198.41 8,198.41 8,198.41 8,198.41 0.0K
14:45 8,198.41 8,198.41 8,182.39 8,182.39 0.0K
14:50 8,182.39 8,182.39 8,182.39 8,182.39 0.0K
14:55 8,182.39 8,182.39 8,182.39 8,182.39 0.0K
15:00 8,182.39 8,198.41 8,182.39 8,196.44 0.0K
15:05 8,196.44 8,196.44 8,196.44 8,196.44 0.0K
15:10 8,196.44 8,196.44 8,180.41 8,180.41 0.0K
15:15 8,180.41 8,184.36 8,180.41 8,184.36 0.0K
15:20 8,184.36 8,184.36 8,184.36 8,184.36 0.0K
15:25 8,184.36 8,184.36 8,184.36 8,184.36 0.0K
15:30 8,184.36 8,184.36 8,184.36 8,184.36 0.0K
15:35 8,184.36 8,184.36 8,184.36 8,184.36 0.0K
15:40 8,184.36 8,184.36 8,184.36 8,184.36 0.0K
15:45 8,184.36 8,184.36 8,184.36 8,184.36 0.0K
15:50 8,184.36 8,184.36 8,152.31 8,152.31 0.0K
15:55 8,152.31 8,156.26 8,152.31 8,152.31 0.0K
16:00 8,152.31 8,152.31 8,152.31 8,152.31 0.0K
16:05 8,152.31 8,152.31 8,152.31 8,152.31 0.0K
16:10 8,152.31 8,156.26 8,152.31 8,156.26 0.0K
16:15 8,172.28 8,182.39 8,166.36 8,166.36 0.0K
16:20 8,166.36 8,166.36 8,160.44 8,160.44 0.0K
16:25 8,160.44 8,166.36 8,160.44 8,166.36 0.0K
16:35 8,201.20 8,201.20 8,201.20 8,201.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible