FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,462.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,048.19 8,176.38 8,048.19 8,176.38 0.0K
08:05 8,176.38 8,176.38 8,080.24 8,080.24 0.0K
08:10 8,080.24 8,080.24 8,080.24 8,080.24 0.0K
08:15 8,080.24 8,080.24 8,080.24 8,080.24 0.0K
08:20 8,080.24 8,080.24 8,080.24 8,080.24 0.0K
08:25 8,080.24 8,080.24 8,080.24 8,080.24 0.0K
08:30 8,080.24 8,080.24 8,080.24 8,080.24 0.0K
08:35 8,080.24 8,080.24 8,080.24 8,080.24 0.0K
08:40 8,080.24 8,176.38 8,080.24 8,176.38 0.0K
08:45 8,208.43 8,208.43 8,208.43 8,208.43 0.0K
08:50 8,208.43 8,208.43 8,192.41 8,192.41 0.0K
08:55 8,192.41 8,192.41 8,192.41 8,192.41 0.0K
09:00 8,192.41 8,192.41 8,192.41 8,192.41 0.0K
09:05 8,192.41 8,192.41 8,192.41 8,192.41 0.0K
09:10 8,192.41 8,192.41 8,192.41 8,192.41 0.0K
09:15 8,192.41 8,192.41 8,160.36 8,160.36 0.0K
09:20 8,160.36 8,160.36 8,160.36 8,160.36 0.0K
09:25 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
09:30 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
09:35 8,144.33 8,144.33 8,128.31 8,128.31 0.0K
09:40 8,128.31 8,128.31 8,128.31 8,128.31 0.0K
09:45 8,128.31 8,128.31 8,128.31 8,128.31 0.0K
09:50 8,160.36 8,160.36 8,160.36 8,160.36 0.0K
09:55 8,160.36 8,160.36 8,160.36 8,160.36 0.0K
10:00 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
10:05 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
10:10 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
10:15 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
10:20 8,112.29 8,144.33 8,112.29 8,144.33 0.0K
10:25 8,160.36 8,160.36 8,160.36 8,160.36 0.0K
10:30 8,160.36 8,160.36 8,160.36 8,160.36 0.0K
10:35 8,160.36 8,160.36 8,160.36 8,160.36 0.0K
10:40 8,160.36 8,160.36 8,160.36 8,160.36 0.0K
10:45 8,160.36 8,160.36 8,144.33 8,144.33 0.0K
10:50 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
10:55 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:00 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:05 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:10 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:15 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:20 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:25 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:30 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:35 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:40 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:45 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:50 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
11:55 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:00 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:05 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:10 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:15 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:20 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:25 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:30 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:35 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:40 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:45 8,144.33 8,144.33 8,144.33 8,144.33 0.0K
12:50 8,144.33 8,144.33 8,112.29 8,112.29 0.0K
12:55 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
13:00 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
13:05 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
13:10 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
13:15 8,112.29 8,112.29 8,096.26 8,096.26 0.0K
13:20 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
13:25 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
13:30 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
13:35 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
13:40 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
13:45 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
13:50 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
13:55 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
14:00 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
14:05 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
14:10 8,096.26 8,096.26 8,096.26 8,096.26 0.0K
14:15 8,096.26 8,128.31 8,096.26 8,128.31 0.0K
14:20 8,128.31 8,128.31 8,128.31 8,128.31 0.0K
14:25 8,128.31 8,128.31 8,128.31 8,128.31 0.0K
14:30 8,128.31 8,128.31 8,128.31 8,128.31 0.0K
14:35 8,128.31 8,128.31 8,112.29 8,112.29 0.0K
14:40 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
14:45 8,112.29 8,112.29 8,112.29 8,112.29 0.0K
14:50 8,120.18 8,120.18 8,104.16 8,104.16 0.0K
14:55 8,120.18 8,120.18 8,118.21 8,118.21 0.0K
15:00 8,118.21 8,118.21 8,112.29 8,114.26 0.0K
15:05 8,114.26 8,114.26 8,114.26 8,114.26 0.0K
15:10 8,114.26 8,114.26 8,114.26 8,114.26 0.0K
15:15 8,114.26 8,114.26 8,114.26 8,114.26 0.0K
15:20 8,114.26 8,114.26 8,114.26 8,114.26 0.0K
15:25 8,110.31 8,110.31 8,108.34 8,108.34 0.0K
15:30 8,108.34 8,108.34 8,108.34 8,108.34 0.0K
15:35 8,108.34 8,108.34 8,108.34 8,108.34 0.0K
15:40 8,124.36 8,124.36 8,124.36 8,124.36 0.0K
15:45 8,124.36 8,124.36 8,124.36 8,124.36 0.0K
15:50 8,124.36 8,134.23 8,124.36 8,134.23 0.0K
15:55 8,134.23 8,174.18 8,134.23 8,174.18 0.0K
16:00 8,174.18 8,174.18 8,158.15 8,158.15 0.0K
16:05 8,158.15 8,158.15 8,158.15 8,158.15 0.0K
16:10 8,158.15 8,158.15 8,158.15 8,158.15 0.0K
16:15 8,144.10 8,144.10 8,142.13 8,142.13 0.0K
16:20 8,144.10 8,144.10 8,144.10 8,144.10 0.0K
16:25 8,144.10 8,144.10 8,144.10 8,144.10 0.0K
16:35 8,173.35 8,173.35 8,173.35 8,173.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible