FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,462.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,155.56 8,234.52 8,155.56 8,234.52 0.0K
08:05 8,234.52 8,234.52 8,234.52 8,234.52 0.0K
08:10 8,234.52 8,234.52 8,169.38 8,169.38 0.0K
08:15 8,169.38 8,169.38 8,169.38 8,169.38 0.0K
08:20 8,169.38 8,169.38 8,169.38 8,169.38 0.0K
08:25 8,169.38 8,169.38 8,169.38 8,169.38 0.0K
08:30 8,169.38 8,169.38 8,157.53 8,157.53 0.0K
08:35 8,157.53 8,157.53 8,157.53 8,157.53 0.0K
08:40 8,157.53 8,157.53 8,157.53 8,157.53 0.0K
08:45 8,157.53 8,157.53 8,157.53 8,157.53 0.0K
08:50 8,157.53 8,157.53 8,157.53 8,157.53 0.0K
08:55 8,157.53 8,163.46 8,157.53 8,163.46 0.0K
09:00 8,163.46 8,163.46 8,163.46 8,163.46 0.0K
09:05 8,163.46 8,163.46 8,163.46 8,163.46 0.0K
09:10 8,163.46 8,163.46 8,163.46 8,163.46 0.0K
09:15 8,163.46 8,163.46 8,163.46 8,163.46 0.0K
09:20 8,163.46 8,163.46 8,163.46 8,163.46 0.0K
09:25 8,163.46 8,163.46 8,163.46 8,163.46 0.0K
09:30 8,163.46 8,163.46 8,163.46 8,163.46 0.0K
09:35 8,163.46 8,165.43 8,069.29 8,069.29 0.0K
09:40 8,069.29 8,071.26 8,069.29 8,071.26 0.0K
09:45 8,071.26 8,071.26 8,071.26 8,071.26 0.0K
09:50 8,071.26 8,087.28 8,071.26 8,087.28 0.0K
09:55 8,087.28 8,087.28 8,087.28 8,087.28 0.0K
10:00 8,087.28 8,119.33 8,087.28 8,119.33 0.0K
10:05 8,119.33 8,119.33 8,087.28 8,087.28 0.0K
10:10 8,087.28 8,087.28 8,087.28 8,087.28 0.0K
10:15 8,087.28 8,087.28 8,087.28 8,087.28 0.0K
10:20 8,087.28 8,087.28 8,087.28 8,087.28 0.0K
10:25 8,087.28 8,087.28 8,083.34 8,083.34 0.0K
10:30 8,083.34 8,099.36 8,083.34 8,099.36 0.0K
10:35 8,099.36 8,099.36 8,099.36 8,099.36 0.0K
10:40 8,099.36 8,099.36 8,099.36 8,099.36 0.0K
10:45 8,115.15 8,115.15 8,115.15 8,115.15 0.0K
10:50 8,115.15 8,115.15 8,115.15 8,115.15 0.0K
10:55 8,115.15 8,163.22 8,115.15 8,163.22 0.0K
11:00 8,163.22 8,163.22 8,163.22 8,163.22 0.0K
11:05 8,163.22 8,163.22 8,163.22 8,163.22 0.0K
11:10 8,163.22 8,163.22 8,115.15 8,115.15 0.0K
11:15 8,115.15 8,115.15 8,067.08 8,067.08 0.0K
11:20 8,067.08 8,083.10 8,067.08 8,083.10 0.0K
11:25 8,083.10 8,083.10 8,083.10 8,083.10 0.0K
11:30 8,083.10 8,083.10 8,083.10 8,083.10 0.0K
11:35 8,083.10 8,083.10 8,083.10 8,083.10 0.0K
11:40 8,083.10 8,083.10 8,083.10 8,083.10 0.0K
11:45 8,083.10 8,083.10 8,083.10 8,083.10 0.0K
11:50 8,083.10 8,083.10 8,083.10 8,083.10 0.0K
11:55 8,083.10 8,085.08 8,083.10 8,085.08 0.0K
12:00 8,085.08 8,085.08 8,085.08 8,085.08 0.0K
12:05 8,085.08 8,085.08 8,085.08 8,085.08 0.0K
12:10 8,085.08 8,085.08 8,069.06 8,069.06 0.0K
12:15 8,069.06 8,069.06 8,069.06 8,069.06 0.0K
12:20 8,069.06 8,069.06 8,069.06 8,069.06 0.0K
12:25 8,069.06 8,069.06 8,037.01 8,037.01 0.0K
12:30 8,037.01 8,069.06 8,037.01 8,069.06 0.0K
12:35 8,069.06 8,069.06 8,069.06 8,069.06 0.0K
12:40 8,069.06 8,069.06 8,069.06 8,069.06 0.0K
12:45 8,069.06 8,069.06 8,063.13 8,063.13 0.0K
12:50 8,063.13 8,081.13 8,047.11 8,081.13 0.0K
12:55 8,081.13 8,081.13 8,081.13 8,081.13 0.0K
13:00 8,081.13 8,081.13 8,065.11 8,065.11 0.0K
13:05 8,065.11 8,065.11 8,065.11 8,065.11 0.0K
13:10 8,065.11 8,065.11 8,065.11 8,065.11 0.0K
13:15 8,065.11 8,065.11 8,065.11 8,065.11 0.0K
13:20 8,065.11 8,065.11 8,065.11 8,065.11 0.0K
13:25 8,065.11 8,065.11 8,065.11 8,065.11 0.0K
13:30 8,081.13 8,081.13 8,063.13 8,063.13 0.0K
13:35 8,061.16 8,061.16 8,059.19 8,059.19 0.0K
13:40 8,059.19 8,059.19 8,059.19 8,059.19 0.0K
13:45 8,075.21 8,075.21 8,059.19 8,059.19 0.0K
13:50 8,059.19 8,059.19 8,059.19 8,059.19 0.0K
13:55 8,059.19 8,059.19 8,059.19 8,059.19 0.0K
14:00 8,059.19 8,059.19 8,055.24 8,055.24 0.0K
14:05 8,055.24 8,055.24 8,055.24 8,055.24 0.0K
14:10 8,055.24 8,055.24 8,052.78 8,052.78 0.0K
14:15 8,052.78 8,052.78 8,052.78 8,052.78 0.0K
14:20 8,052.78 8,052.78 8,052.78 8,052.78 0.0K
14:25 8,052.78 8,052.78 8,052.78 8,052.78 0.0K
14:30 8,052.78 8,068.80 8,052.78 8,068.80 0.0K
14:35 8,052.78 8,052.78 8,052.78 8,052.78 0.0K
14:40 8,052.78 8,052.78 8,050.81 8,050.81 0.0K
14:45 8,050.81 8,050.81 8,050.81 8,050.81 0.0K
14:50 8,050.81 8,050.81 8,050.81 8,050.81 0.0K
14:55 8,050.81 8,050.81 8,050.81 8,050.81 0.0K
15:00 8,050.81 8,050.81 8,050.81 8,050.81 0.0K
15:05 8,050.81 8,050.81 8,050.81 8,050.81 0.0K
15:10 8,050.81 8,050.81 8,050.81 8,050.81 0.0K
15:15 8,050.81 8,050.81 8,050.81 8,050.81 0.0K
15:20 8,046.86 8,094.93 8,046.86 8,094.93 0.0K
15:25 8,094.93 8,094.93 8,078.91 8,082.85 0.0K
15:30 8,098.88 8,098.88 8,050.81 8,050.81 0.0K
15:35 8,050.81 8,098.88 8,050.81 8,098.88 0.0K
15:40 8,098.88 8,114.90 8,098.88 8,114.90 0.0K
15:45 8,082.85 8,086.80 8,082.85 8,086.80 0.0K
15:50 8,086.80 8,086.80 8,086.80 8,086.80 0.0K
15:55 8,086.80 8,086.80 8,086.80 8,086.80 0.0K
16:00 8,086.80 8,108.75 8,086.80 8,108.75 0.0K
16:05 8,108.75 8,108.75 8,092.72 8,108.75 0.0K
16:10 8,124.77 8,124.77 8,054.75 8,054.75 0.0K
16:15 8,054.75 8,086.80 8,054.75 8,086.80 0.0K
16:20 8,054.75 8,094.70 8,054.75 8,074.73 0.0K
16:25 8,074.73 8,074.73 8,058.70 8,058.70 0.0K
16:35 8,048.19 8,048.19 8,048.19 8,048.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible