FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,462.61
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,000.30 8,017.50 8,000.30 8,017.50 0.0K
08:05 8,017.50 8,017.50 8,017.50 8,017.50 0.0K
08:10 8,017.50 8,017.50 8,017.50 8,017.50 0.0K
08:15 8,017.50 8,033.53 8,017.50 8,033.53 0.0K
08:20 8,033.53 8,033.53 8,033.53 8,033.53 0.0K
08:25 8,033.53 8,033.53 8,033.53 8,033.53 0.0K
08:30 8,033.53 8,033.53 8,033.53 8,033.53 0.0K
08:35 8,033.53 8,033.53 8,033.53 8,033.53 0.0K
08:40 8,033.53 8,033.53 8,033.53 8,033.53 0.0K
08:45 8,033.53 8,033.53 8,033.53 8,033.53 0.0K
08:50 8,033.53 8,033.53 8,017.50 8,017.50 0.0K
08:55 8,017.50 8,017.50 8,017.50 8,017.50 0.0K
09:00 8,017.50 8,049.55 8,017.50 8,049.55 0.0K
09:05 8,049.55 8,049.55 8,049.55 8,049.55 0.0K
09:10 8,049.55 8,049.55 8,021.70 8,021.70 0.0K
09:15 8,037.72 8,037.72 8,037.72 8,037.72 0.0K
09:20 8,037.72 8,037.72 8,037.72 8,037.72 0.0K
09:25 8,037.72 8,037.72 8,037.72 8,037.72 0.0K
09:30 8,037.72 8,037.72 8,037.72 8,037.72 0.0K
09:35 8,037.72 8,037.72 8,037.72 8,037.72 0.0K
09:40 8,005.68 8,005.68 8,005.68 8,005.68 0.0K
09:45 8,005.68 8,005.68 8,005.68 8,005.68 0.0K
09:50 8,005.68 8,005.68 8,005.68 8,005.68 0.0K
09:55 8,005.68 8,005.68 8,005.68 8,005.68 0.0K
10:00 8,005.68 8,005.68 8,005.68 8,005.68 0.0K
10:05 8,005.68 8,009.62 8,005.68 8,009.62 0.0K
10:10 8,009.62 8,043.64 8,009.62 8,043.64 0.0K
10:15 8,039.70 8,039.70 8,039.70 8,039.70 0.0K
10:20 8,039.70 8,041.67 8,039.70 8,041.67 0.0K
10:25 8,041.67 8,041.67 8,039.70 8,039.70 0.0K
10:30 8,039.70 8,039.70 8,037.72 8,037.72 0.0K
10:35 8,037.72 8,069.77 8,037.72 8,069.77 0.0K
10:40 8,069.77 8,069.77 8,036.90 8,036.90 0.0K
10:45 8,036.90 8,040.85 8,036.90 8,040.85 0.0K
10:50 8,040.85 8,040.85 8,008.80 8,008.80 0.0K
10:55 8,008.80 8,040.85 8,008.80 8,040.85 0.0K
11:00 8,040.85 8,040.85 8,040.85 8,040.85 0.0K
11:05 8,040.85 8,040.85 8,040.85 8,040.85 0.0K
11:10 8,040.85 8,040.85 8,040.85 8,040.85 0.0K
11:15 8,040.85 8,040.85 8,040.85 8,040.85 0.0K
11:20 8,040.85 8,040.85 8,040.85 8,040.85 0.0K
11:25 8,040.85 8,040.85 8,040.85 8,040.85 0.0K
11:30 8,040.85 8,040.85 8,040.85 8,040.85 0.0K
11:35 8,040.85 8,046.77 8,040.85 8,046.77 0.0K
11:40 8,046.77 8,046.77 8,046.77 8,046.77 0.0K
11:45 8,046.77 8,046.77 8,046.77 8,046.77 0.0K
11:50 8,046.77 8,046.77 8,046.77 8,046.77 0.0K
11:55 8,046.77 8,046.77 8,046.77 8,046.77 0.0K
12:00 8,046.77 8,046.77 8,030.75 8,030.75 0.0K
12:05 8,030.75 8,030.75 8,030.75 8,030.75 0.0K
12:10 8,030.75 8,030.75 8,030.75 8,030.75 0.0K
12:15 8,030.75 8,030.75 8,014.73 8,030.75 0.0K
12:20 8,030.75 8,030.75 8,030.75 8,030.75 0.0K
12:25 8,030.75 8,030.75 8,030.75 8,030.75 0.0K
12:30 8,030.75 8,030.75 8,030.75 8,030.75 0.0K
12:35 8,030.75 8,030.75 8,030.75 8,030.75 0.0K
12:40 8,030.75 8,046.77 8,030.75 8,046.77 0.0K
12:45 8,046.77 8,046.77 8,046.77 8,046.77 0.0K
12:50 8,046.77 8,046.77 8,046.77 8,046.77 0.0K
12:55 8,046.77 8,046.77 8,046.77 8,046.77 0.0K
13:00 8,042.83 8,042.83 8,042.83 8,042.83 0.0K
13:05 8,042.83 8,042.83 8,042.83 8,042.83 0.0K
13:10 8,042.83 8,042.83 8,042.83 8,042.83 0.0K
13:15 8,042.83 8,042.83 8,042.83 8,042.83 0.0K
13:20 8,042.83 8,042.83 8,042.83 8,042.83 0.0K
13:25 8,042.83 8,042.83 8,026.80 8,026.80 0.0K
13:30 8,026.80 8,026.80 8,026.80 8,026.80 0.0K
13:35 8,026.80 8,026.80 8,026.80 8,026.80 0.0K
13:40 8,026.80 8,026.80 8,026.80 8,026.80 0.0K
13:45 8,026.80 8,058.85 8,026.80 8,058.85 0.0K
13:50 8,058.85 8,090.90 8,058.85 8,088.92 0.0K
13:55 8,092.87 8,092.87 8,092.87 8,092.87 0.0K
14:00 8,092.87 8,092.87 8,090.90 8,090.90 0.0K
14:05 8,090.90 8,090.90 8,058.85 8,058.85 0.0K
14:10 8,058.85 8,058.85 8,058.85 8,058.85 0.0K
14:15 8,058.85 8,058.85 8,058.85 8,058.85 0.0K
14:20 8,056.88 8,072.90 8,056.88 8,072.90 0.0K
14:25 8,072.90 8,072.90 8,072.90 8,072.90 0.0K
14:30 8,072.90 8,106.92 8,072.90 8,106.92 0.0K
14:35 8,106.92 8,106.92 8,106.92 8,106.92 0.0K
14:40 8,106.92 8,106.92 8,102.97 8,102.97 0.0K
14:45 8,102.97 8,102.97 8,102.97 8,102.97 0.0K
14:50 8,102.97 8,119.00 8,102.97 8,119.00 0.0K
14:55 8,119.00 8,119.00 8,119.00 8,119.00 0.0K
15:00 8,135.02 8,135.02 8,119.00 8,119.00 0.0K
15:05 8,119.00 8,135.02 8,119.00 8,135.02 0.0K
15:10 8,135.02 8,135.02 8,135.02 8,135.02 0.0K
15:15 8,135.02 8,135.02 8,125.15 8,125.15 0.0K
15:20 8,125.15 8,125.15 8,077.08 8,107.15 0.0K
15:25 8,139.20 8,139.20 8,139.20 8,139.20 0.0K
15:30 8,139.20 8,139.20 8,137.23 8,137.23 0.0K
15:35 8,137.23 8,137.23 8,137.23 8,137.23 0.0K
15:40 8,137.23 8,147.10 8,137.23 8,147.10 0.0K
15:45 8,147.10 8,147.10 8,147.10 8,147.10 0.0K
15:50 8,147.10 8,147.10 8,147.10 8,147.10 0.0K
15:55 8,147.10 8,147.10 8,143.15 8,143.15 0.0K
16:00 8,143.15 8,143.15 8,143.15 8,143.15 0.0K
16:05 8,143.15 8,143.15 8,143.15 8,143.15 0.0K
16:10 8,127.13 8,127.13 8,127.13 8,127.13 0.0K
16:15 8,127.13 8,143.15 8,127.13 8,143.15 0.0K
16:20 8,143.15 8,143.15 8,141.18 8,141.18 0.0K
16:25 8,141.18 8,141.18 8,125.15 8,141.18 0.0K
16:35 8,155.56 8,155.56 8,155.56 8,155.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible