FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,631.04
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 8,033.03 8,048.82 8,033.03 8,048.82 0.0K
08:05 8,048.82 8,048.82 8,046.84 8,046.84 0.0K
08:10 8,070.53 8,070.53 8,070.53 8,070.53 0.0K
08:15 8,070.53 8,070.53 8,070.53 8,070.53 0.0K
08:20 8,070.53 8,070.53 8,070.53 8,070.53 0.0K
08:25 8,070.53 8,070.53 8,054.74 8,054.74 0.0K
08:30 8,054.74 8,070.53 8,054.74 8,070.53 0.0K
08:35 8,070.53 8,070.53 8,070.53 8,070.53 0.0K
08:40 8,070.53 8,198.72 8,070.53 8,182.70 0.0K
08:45 8,150.65 8,150.65 8,150.65 8,150.65 0.0K
08:50 8,150.65 8,150.65 8,150.65 8,150.65 0.0K
08:55 8,146.70 8,146.70 8,130.68 8,146.70 0.0K
09:00 8,146.70 8,146.70 8,144.73 8,144.73 0.0K
09:05 8,144.73 8,144.73 8,144.73 8,144.73 0.0K
09:10 8,144.73 8,144.73 8,144.73 8,144.73 0.0K
09:15 8,144.73 8,144.73 8,140.78 8,140.78 0.0K
09:20 8,140.78 8,140.78 8,140.78 8,140.78 0.0K
09:25 8,140.78 8,140.78 8,140.78 8,140.78 0.0K
09:30 8,140.78 8,140.78 8,124.76 8,124.76 0.0K
09:35 8,124.76 8,124.76 8,124.76 8,124.76 0.0K
09:40 8,124.76 8,140.78 8,124.76 8,140.78 0.0K
09:45 8,140.78 8,156.80 8,140.78 8,156.80 0.0K
09:50 8,156.80 8,156.80 8,148.91 8,148.91 0.0K
09:55 8,148.91 8,148.91 8,148.91 8,148.91 0.0K
10:00 8,148.91 8,148.91 8,148.91 8,148.91 0.0K
10:05 8,148.91 8,148.91 8,148.91 8,148.91 0.0K
10:10 8,148.91 8,148.91 8,148.91 8,148.91 0.0K
10:15 8,132.89 8,132.89 8,132.89 8,132.89 0.0K
10:20 8,156.80 8,172.83 8,156.80 8,156.80 0.0K
10:25 8,156.80 8,156.80 8,150.88 8,150.88 0.0K
10:30 8,150.88 8,150.88 8,150.88 8,150.88 0.0K
10:35 8,150.88 8,150.88 8,150.88 8,150.88 0.0K
10:40 8,150.88 8,150.88 8,150.88 8,150.88 0.0K
10:45 8,150.88 8,150.88 8,150.88 8,150.88 0.0K
10:50 8,152.86 8,168.88 8,152.86 8,164.93 0.0K
10:55 8,164.93 8,164.93 8,164.93 8,164.93 0.0K
11:00 8,164.93 8,164.93 8,164.93 8,164.93 0.0K
11:05 8,164.93 8,180.96 8,164.93 8,180.96 0.0K
11:10 8,180.96 8,180.96 8,180.96 8,180.96 0.0K
11:15 8,180.96 8,180.96 8,180.96 8,180.96 0.0K
11:20 8,180.96 8,180.96 8,180.96 8,180.96 0.0K
11:25 8,180.96 8,180.96 8,164.93 8,164.93 0.0K
11:30 8,189.10 8,189.10 8,189.10 8,189.10 0.0K
11:35 8,189.10 8,189.10 8,189.10 8,189.10 0.0K
11:40 8,189.10 8,189.10 8,189.10 8,189.10 0.0K
11:45 8,173.07 8,173.07 8,173.07 8,173.07 0.0K
11:50 8,173.07 8,173.07 8,173.07 8,173.07 0.0K
11:55 8,173.07 8,173.07 8,173.07 8,173.07 0.0K
12:00 8,173.07 8,173.07 8,173.07 8,173.07 0.0K
12:05 8,173.07 8,173.07 8,173.07 8,173.07 0.0K
12:10 8,173.07 8,173.07 8,173.07 8,173.07 0.0K
12:15 8,173.07 8,173.07 8,173.07 8,173.07 0.0K
12:20 8,173.07 8,173.07 8,173.07 8,173.07 0.0K
12:25 8,173.07 8,173.07 8,157.05 8,169.13 0.0K
12:30 8,169.13 8,169.13 8,169.13 8,169.13 0.0K
12:35 8,169.13 8,169.13 8,169.13 8,169.13 0.0K
12:40 8,169.13 8,169.13 8,153.10 8,153.10 0.0K
12:45 8,153.10 8,171.10 8,153.10 8,171.10 0.0K
12:50 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
12:55 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:00 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:05 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:10 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:15 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:20 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:25 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:30 8,155.08 8,155.08 8,155.08 8,155.08 0.0K
13:35 8,155.08 8,155.08 8,155.08 8,155.08 0.0K
13:40 8,139.05 8,171.10 8,139.05 8,171.10 0.0K
13:45 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:50 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
13:55 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
14:00 8,171.10 8,171.10 8,171.10 8,171.10 0.0K
14:05 8,171.10 8,171.10 8,169.13 8,169.13 0.0K
14:10 8,169.13 8,179.00 8,169.13 8,179.00 0.0K
14:15 8,179.00 8,179.00 8,179.00 8,179.00 0.0K
14:20 8,179.00 8,179.00 8,179.00 8,179.00 0.0K
14:25 8,182.94 8,182.94 8,182.94 8,182.94 0.0K
14:30 8,182.94 8,202.92 8,182.94 8,202.92 0.0K
14:35 8,208.84 8,208.84 8,206.86 8,206.86 0.0K
14:40 8,206.86 8,206.86 8,204.89 8,204.89 0.0K
14:45 8,204.89 8,204.89 8,204.89 8,204.89 0.0K
14:50 8,204.89 8,204.89 8,204.89 8,204.89 0.0K
14:55 8,204.89 8,204.89 8,204.89 8,204.89 0.0K
15:00 8,204.89 8,204.89 8,204.89 8,204.89 0.0K
15:05 8,204.89 8,208.84 8,204.89 8,208.84 0.0K
15:10 8,208.84 8,210.81 8,208.84 8,210.81 0.0K
15:15 8,210.81 8,210.81 8,210.81 8,210.81 0.0K
15:20 8,210.81 8,210.81 8,210.81 8,210.81 0.0K
15:25 8,210.81 8,210.81 8,194.79 8,194.79 0.0K
15:30 8,194.79 8,194.79 8,194.79 8,194.79 0.0K
15:35 8,186.89 8,186.89 8,186.89 8,186.89 0.0K
15:40 8,186.89 8,186.89 8,172.84 8,172.84 0.0K
15:45 8,168.89 8,176.79 8,168.89 8,176.79 0.0K
15:50 8,176.79 8,176.79 8,176.79 8,176.79 0.0K
15:55 8,176.79 8,176.79 8,176.79 8,176.79 0.0K
16:00 8,176.79 8,178.76 8,174.82 8,178.76 0.0K
16:05 8,194.33 8,194.33 8,194.33 8,194.33 0.0K
16:10 8,226.38 8,242.40 8,222.43 8,242.40 0.0K
16:15 8,242.40 8,242.40 8,242.40 8,242.40 0.0K
16:20 8,238.45 8,238.45 8,206.41 8,210.35 0.0K
16:25 8,210.35 8,210.35 8,210.35 8,210.35 0.0K
16:35 8,191.10 8,191.10 8,191.10 8,191.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible