FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,631.04
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,781.21 7,919.02 7,781.21 7,919.02 0.0K
08:05 7,919.02 7,919.02 7,827.75 7,827.75 0.0K
08:10 7,763.66 7,763.66 7,715.58 7,715.58 0.0K
08:15 7,715.58 7,715.58 7,715.58 7,715.58 0.0K
08:20 7,715.58 7,800.44 7,715.58 7,800.44 0.0K
08:25 7,800.44 7,822.87 7,800.44 7,822.87 0.0K
08:30 7,822.87 7,838.90 7,822.87 7,838.90 0.0K
08:35 7,838.90 7,838.90 7,838.90 7,838.90 0.0K
08:40 7,822.87 7,822.87 7,822.87 7,822.87 0.0K
08:45 7,822.87 7,822.87 7,822.87 7,822.87 0.0K
08:50 7,822.87 7,822.87 7,822.87 7,822.87 0.0K
08:55 7,820.90 7,820.90 7,820.90 7,820.90 0.0K
09:00 7,820.90 7,820.90 7,820.90 7,820.90 0.0K
09:05 7,820.90 7,820.90 7,804.88 7,804.88 0.0K
09:10 7,816.72 7,816.72 7,816.72 7,816.72 0.0K
09:15 7,816.72 7,816.72 7,808.82 7,808.82 0.0K
09:20 7,808.82 7,808.82 7,808.82 7,808.82 0.0K
09:25 7,808.82 7,814.75 7,808.82 7,814.75 0.0K
09:30 7,808.34 7,808.34 7,808.34 7,808.34 0.0K
09:35 7,808.34 7,808.34 7,798.47 7,804.88 0.0K
09:40 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
09:45 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
09:50 7,804.88 7,804.88 7,802.90 7,802.90 0.0K
09:55 7,802.90 7,802.90 7,798.95 7,798.95 0.0K
10:00 7,814.98 7,831.00 7,814.98 7,831.00 0.0K
10:05 7,831.00 7,831.00 7,831.00 7,831.00 0.0K
10:10 7,831.00 7,831.00 7,831.00 7,831.00 0.0K
10:15 7,831.00 7,831.00 7,831.00 7,831.00 0.0K
10:20 7,831.00 7,831.00 7,814.98 7,814.98 0.0K
10:25 7,814.98 7,814.98 7,814.98 7,814.98 0.0K
10:30 7,814.98 7,814.98 7,814.98 7,814.98 0.0K
10:35 7,814.98 7,814.98 7,814.98 7,814.98 0.0K
10:40 7,814.98 7,814.98 7,814.98 7,814.98 0.0K
10:45 7,814.98 7,814.98 7,814.98 7,814.98 0.0K
10:50 7,814.98 7,814.98 7,814.98 7,814.98 0.0K
10:55 7,814.98 7,814.98 7,814.98 7,814.98 0.0K
11:00 7,814.98 7,814.98 7,814.98 7,814.98 0.0K
11:05 7,814.98 7,814.98 7,814.98 7,814.98 0.0K
11:10 7,814.98 7,814.98 7,798.95 7,798.95 0.0K
11:15 7,798.95 7,798.95 7,798.95 7,798.95 0.0K
11:20 7,798.95 7,802.90 7,798.95 7,802.90 0.0K
11:25 7,802.90 7,802.90 7,802.90 7,802.90 0.0K
11:30 7,802.90 7,802.90 7,802.90 7,802.90 0.0K
11:35 7,802.90 7,802.90 7,802.90 7,802.90 0.0K
11:40 7,802.90 7,802.90 7,802.90 7,802.90 0.0K
11:45 7,802.90 7,802.90 7,802.90 7,802.90 0.0K
11:50 7,818.93 7,818.93 7,818.93 7,818.93 0.0K
11:55 7,818.93 7,818.93 7,818.93 7,818.93 0.0K
12:00 7,818.93 7,818.93 7,796.49 7,802.90 0.0K
12:05 7,802.90 7,802.90 7,802.90 7,802.90 0.0K
12:10 7,802.90 7,804.88 7,802.90 7,804.88 0.0K
12:15 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
12:20 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
12:25 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
12:30 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
12:35 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
12:40 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
12:45 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
12:50 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
12:55 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
13:00 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
13:05 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
13:10 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
13:15 7,804.88 7,804.88 7,804.88 7,804.88 0.0K
13:20 7,804.88 7,804.88 7,769.37 7,769.37 0.0K
13:25 7,769.37 7,775.78 7,769.37 7,775.78 0.0K
13:30 7,775.78 7,775.78 7,775.78 7,775.78 0.0K
13:35 7,775.78 7,775.78 7,775.78 7,775.78 0.0K
13:40 7,775.78 7,775.78 7,730.91 7,730.91 0.0K
13:45 7,730.91 7,730.91 7,705.27 7,705.27 0.0K
13:50 7,686.04 7,686.04 7,666.82 7,666.82 0.0K
13:55 7,666.82 7,718.09 7,666.82 7,718.09 0.0K
14:00 7,718.09 7,730.91 7,718.09 7,728.94 0.0K
14:05 7,710.20 7,710.20 7,710.20 7,710.20 0.0K
14:10 7,716.61 7,722.53 7,716.61 7,722.53 0.0K
14:15 7,722.53 7,741.76 7,722.53 7,741.76 0.0K
14:20 7,741.76 7,809.06 7,741.76 7,809.06 0.0K
14:25 7,809.06 7,809.06 7,809.06 7,809.06 0.0K
14:30 7,809.06 7,811.03 7,809.06 7,811.03 0.0K
14:35 7,811.03 7,811.03 7,811.03 7,811.03 0.0K
14:40 7,811.03 7,811.03 7,788.60 7,796.98 0.0K
14:45 7,813.00 7,813.00 7,811.03 7,811.03 0.0K
14:50 7,811.03 7,811.03 7,811.03 7,811.03 0.0K
14:55 7,811.03 7,811.03 7,789.08 7,789.08 0.0K
15:00 7,789.08 7,813.00 7,789.08 7,813.00 0.0K
15:05 7,813.00 7,845.05 7,813.00 7,845.05 0.0K
15:10 7,850.97 7,850.97 7,836.92 7,836.92 0.0K
15:15 7,836.92 7,836.92 7,836.92 7,836.92 0.0K
15:20 7,836.92 7,836.92 7,836.92 7,836.92 0.0K
15:25 7,852.95 7,852.95 7,820.90 7,836.92 0.0K
15:30 7,836.92 7,838.90 7,836.92 7,838.90 0.0K
15:35 7,838.90 7,838.90 7,838.90 7,838.90 0.0K
15:40 7,831.00 7,831.00 7,798.95 7,798.95 0.0K
15:45 7,798.95 7,798.95 7,792.55 7,792.55 0.0K
15:50 7,814.98 7,816.95 7,814.98 7,816.95 0.0K
15:55 7,816.95 7,849.00 7,816.95 7,849.00 0.0K
16:00 7,849.00 7,849.00 7,849.00 7,849.00 0.0K
16:05 7,849.00 7,849.00 7,849.00 7,849.00 0.0K
16:10 7,849.00 7,858.87 7,849.00 7,858.87 0.0K
16:15 7,828.80 7,833.71 7,828.80 7,832.07 0.0K
16:20 7,842.18 7,842.18 7,842.18 7,842.18 0.0K
16:25 7,842.18 7,842.18 7,826.15 7,826.15 0.0K
16:35 7,824.51 7,824.51 7,824.51 7,824.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible