FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,570.35 6,684.75 6,570.35 6,678.83 0.0K
08:05 6,678.83 6,678.83 6,582.68 6,584.66 0.0K
08:10 6,586.63 6,586.63 6,586.63 6,586.63 0.0K
08:15 6,586.63 6,586.63 6,586.63 6,586.63 0.0K
08:20 6,586.63 6,586.63 6,586.63 6,586.63 0.0K
08:25 6,586.63 6,612.27 6,586.63 6,612.27 0.0K
08:30 6,612.27 6,612.27 6,612.27 6,612.27 0.0K
08:35 6,612.27 6,612.27 6,612.27 6,612.27 0.0K
08:40 6,612.27 6,625.09 6,612.27 6,612.27 0.0K
08:45 6,612.27 6,612.27 6,612.27 6,612.27 0.0K
08:50 6,612.27 6,618.68 6,612.27 6,618.68 0.0K
08:55 6,618.68 6,618.68 6,609.81 6,609.81 0.0K
09:00 6,609.81 6,609.81 6,609.81 6,609.81 0.0K
09:05 6,609.81 6,616.22 6,603.40 6,603.40 0.0K
09:10 6,603.40 6,609.81 6,603.40 6,603.40 0.0K
09:15 6,609.81 6,622.63 6,609.81 6,622.63 0.0K
09:20 6,622.63 6,622.63 6,622.63 6,622.63 0.0K
09:25 6,622.63 6,630.52 6,622.63 6,628.55 0.0K
09:30 6,628.55 6,630.52 6,626.58 6,630.52 0.0K
09:35 6,631.01 6,631.01 6,631.01 6,631.01 0.0K
09:40 6,631.01 6,631.01 6,611.78 6,611.78 0.0K
09:45 6,611.78 6,611.78 6,594.53 6,594.53 0.0K
09:50 6,596.50 6,598.48 6,596.50 6,598.48 0.0K
09:55 6,598.48 6,598.48 6,572.84 6,572.84 0.0K
10:00 6,570.86 6,615.73 6,570.86 6,615.73 0.0K
10:05 6,615.73 6,624.11 6,615.73 6,624.11 0.0K
10:10 6,643.34 6,643.34 6,609.81 6,609.81 0.0K
10:15 6,609.81 6,622.63 6,609.81 6,622.63 0.0K
10:20 6,622.63 6,622.63 6,622.63 6,622.63 0.0K
10:25 6,612.27 6,625.09 6,612.27 6,621.14 0.0K
10:30 6,621.14 6,625.09 6,605.86 6,605.86 0.0K
10:35 6,605.86 6,605.86 6,595.50 6,595.50 0.0K
10:40 6,595.50 6,595.50 6,595.50 6,595.50 0.0K
10:45 6,595.50 6,608.32 6,595.50 6,608.32 0.0K
10:50 6,608.32 6,608.32 6,608.32 6,608.32 0.0K
10:55 6,608.32 6,608.32 6,608.32 6,608.32 0.0K
11:00 6,614.73 6,614.73 6,595.50 6,595.50 0.0K
11:05 6,595.50 6,614.73 6,595.50 6,608.32 0.0K
11:10 6,608.32 6,608.32 6,608.32 6,608.32 0.0K
11:15 6,608.32 6,608.32 6,608.32 6,608.32 0.0K
11:20 6,608.32 6,608.32 6,608.32 6,608.32 0.0K
11:25 6,608.32 6,608.32 6,601.91 6,601.91 0.0K
11:30 6,608.32 6,614.73 6,608.32 6,614.73 0.0K
11:35 6,614.73 6,614.73 6,608.32 6,608.32 0.0K
11:40 6,608.32 6,608.32 6,608.32 6,608.32 0.0K
11:45 6,608.32 6,608.32 6,602.40 6,606.35 0.0K
11:50 6,606.35 6,606.35 6,587.12 6,599.94 0.0K
11:55 6,599.94 6,599.94 6,587.12 6,591.07 0.0K
12:00 6,591.07 6,603.89 6,591.07 6,603.89 0.0K
12:05 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
12:10 6,591.07 6,597.48 6,591.07 6,597.48 0.0K
12:15 6,597.48 6,597.48 6,597.48 6,597.48 0.0K
12:20 6,597.48 6,597.48 6,597.48 6,597.48 0.0K
12:25 6,597.48 6,597.48 6,597.48 6,597.48 0.0K
12:30 6,597.48 6,597.48 6,597.48 6,597.48 0.0K
12:35 6,597.48 6,603.89 6,597.48 6,603.89 0.0K
12:40 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
12:45 6,603.89 6,603.89 6,597.48 6,597.48 0.0K
12:50 6,597.48 6,597.48 6,584.66 6,584.66 0.0K
12:55 6,597.48 6,597.48 6,597.48 6,597.48 0.0K
13:00 6,597.48 6,597.48 6,597.48 6,597.48 0.0K
13:05 6,597.48 6,597.48 6,597.48 6,597.48 0.0K
13:10 6,597.48 6,597.48 6,597.48 6,597.48 0.0K
13:15 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
13:20 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
13:25 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
13:30 6,597.48 6,603.89 6,597.48 6,603.89 0.0K
13:35 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
13:40 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
13:45 6,603.89 6,603.89 6,597.97 6,597.97 0.0K
13:50 6,597.97 6,604.37 6,591.56 6,604.37 0.0K
13:55 6,604.37 6,610.30 6,604.37 6,610.30 0.0K
14:00 6,610.30 6,610.30 6,610.30 6,610.30 0.0K
14:05 6,610.30 6,610.30 6,603.89 6,603.89 0.0K
14:10 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
14:15 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
14:20 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
14:25 6,603.89 6,603.89 6,603.89 6,603.89 0.0K
14:30 6,603.89 6,603.89 6,597.48 6,597.48 0.0K
14:35 6,597.48 6,614.24 6,597.48 6,614.24 0.0K
14:40 6,607.84 6,608.32 6,592.04 6,608.32 0.0K
14:45 6,601.91 6,601.91 6,601.91 6,601.91 0.0K
14:50 6,601.91 6,601.91 6,568.38 6,568.38 0.0K
14:55 6,568.38 6,574.79 6,568.38 6,574.79 0.0K
15:00 6,574.79 6,621.14 6,574.79 6,621.14 0.0K
15:05 6,621.14 6,646.78 6,614.73 6,646.78 0.0K
15:10 6,646.78 6,646.78 6,621.14 6,621.14 0.0K
15:15 6,621.14 6,621.14 6,597.97 6,610.78 0.0K
15:20 6,610.78 6,630.01 6,610.78 6,630.01 0.0K
15:25 6,630.01 6,631.99 6,630.01 6,631.99 0.0K
15:30 6,630.01 6,630.01 6,610.78 6,617.19 0.0K
15:35 6,610.78 6,630.01 6,604.37 6,630.01 0.0K
15:40 6,636.42 6,642.83 6,636.42 6,642.83 0.0K
15:45 6,642.83 6,642.83 6,642.83 6,642.83 0.0K
15:50 6,649.24 6,656.14 6,636.91 6,656.14 0.0K
15:55 6,668.96 6,694.60 6,639.37 6,639.37 0.0K
16:00 6,631.48 6,631.48 6,601.89 6,605.84 0.0K
16:05 6,605.84 6,605.84 6,605.84 6,605.84 0.0K
16:10 6,612.25 6,612.25 6,612.25 6,612.25 0.0K
16:15 6,612.25 6,618.66 6,599.43 6,618.66 0.0K
16:20 6,618.66 6,629.01 6,591.53 6,591.53 0.0K
16:25 6,585.12 6,585.12 6,585.12 6,585.12 0.0K
16:35 6,575.58 6,575.58 6,575.58 6,575.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible