FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,631.04
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,667.20 6,682.53 6,667.20 6,682.53 0.0K
08:05 6,682.53 6,695.35 6,682.53 6,695.35 0.0K
08:10 6,695.35 6,695.35 6,695.35 6,695.35 0.0K
08:15 6,765.85 6,765.85 6,765.85 6,765.85 0.0K
08:20 6,765.85 6,765.85 6,746.62 6,746.62 0.0K
08:25 6,746.62 6,778.67 6,746.62 6,778.67 0.0K
08:30 6,791.49 6,791.49 6,791.49 6,791.49 0.0K
08:35 6,791.49 6,791.49 6,791.49 6,791.49 0.0K
08:40 6,791.49 6,791.49 6,791.49 6,791.49 0.0K
08:45 6,842.77 6,855.58 6,836.36 6,836.36 0.0K
08:50 6,836.36 6,836.36 6,836.36 6,836.36 0.0K
08:55 6,817.13 6,817.13 6,817.13 6,817.13 0.0K
09:00 6,817.13 6,817.13 6,797.90 6,797.90 0.0K
09:05 6,797.90 6,797.90 6,797.90 6,797.90 0.0K
09:10 6,817.13 6,836.36 6,817.13 6,836.36 0.0K
09:15 6,836.36 6,836.36 6,794.90 6,794.90 0.0K
09:20 6,796.88 6,803.29 6,796.88 6,803.29 0.0K
09:25 6,811.18 6,811.18 6,811.18 6,811.18 0.0K
09:30 6,811.18 6,811.18 6,811.18 6,811.18 0.0K
09:35 6,811.18 6,811.18 6,811.18 6,811.18 0.0K
09:40 6,811.18 6,830.41 6,811.18 6,830.41 0.0K
09:45 6,830.41 6,830.41 6,824.00 6,824.00 0.0K
09:50 6,824.00 6,835.84 6,824.00 6,835.84 0.0K
09:55 6,841.99 6,841.99 6,829.17 6,829.17 0.0K
10:00 6,829.17 6,829.17 6,829.17 6,829.17 0.0K
10:05 6,829.17 6,829.17 6,829.17 6,829.17 0.0K
10:10 6,829.17 6,829.17 6,816.35 6,816.35 0.0K
10:15 6,816.35 6,816.35 6,816.35 6,816.35 0.0K
10:20 6,820.30 6,820.30 6,820.30 6,820.30 0.0K
10:25 6,820.30 6,828.19 6,820.30 6,828.19 0.0K
10:30 6,828.19 6,828.19 6,828.19 6,828.19 0.0K
10:35 6,821.78 6,823.76 6,821.78 6,823.76 0.0K
10:40 6,823.76 6,823.76 6,823.76 6,823.76 0.0K
10:45 6,823.76 6,823.76 6,823.76 6,823.76 0.0K
10:50 6,823.76 6,823.76 6,823.76 6,823.76 0.0K
10:55 6,823.76 6,823.76 6,823.76 6,823.76 0.0K
11:00 6,825.73 6,825.73 6,817.84 6,817.84 0.0K
11:05 6,817.84 6,817.84 6,817.84 6,817.84 0.0K
11:10 6,817.84 6,817.84 6,805.02 6,805.02 0.0K
11:15 6,805.02 6,805.02 6,805.02 6,805.02 0.0K
11:20 6,811.43 6,811.43 6,805.02 6,805.02 0.0K
11:25 6,817.84 6,817.84 6,798.61 6,798.61 0.0K
11:30 6,800.58 6,802.56 6,800.58 6,802.56 0.0K
11:35 6,802.56 6,802.56 6,792.20 6,792.20 0.0K
11:40 6,792.20 6,792.20 6,792.20 6,792.20 0.0K
11:45 6,792.20 6,792.20 6,792.20 6,792.20 0.0K
11:50 6,792.20 6,792.20 6,771.00 6,771.00 0.0K
11:55 6,771.00 6,771.00 6,771.00 6,771.00 0.0K
12:00 6,771.00 6,771.00 6,771.00 6,771.00 0.0K
12:05 6,771.00 6,771.00 6,771.00 6,771.00 0.0K
12:10 6,771.00 6,777.41 6,771.00 6,777.41 0.0K
12:15 6,777.41 6,777.41 6,777.41 6,777.41 0.0K
12:20 6,777.41 6,777.41 6,777.41 6,777.41 0.0K
12:25 6,777.41 6,777.41 6,777.41 6,777.41 0.0K
12:30 6,777.41 6,777.41 6,777.41 6,777.41 0.0K
12:35 6,777.41 6,777.41 6,777.41 6,777.41 0.0K
12:40 6,777.41 6,777.41 6,777.41 6,777.41 0.0K
12:45 6,777.41 6,777.41 6,777.41 6,777.41 0.0K
12:50 6,771.00 6,771.00 6,771.00 6,771.00 0.0K
12:55 6,771.00 6,771.00 6,764.59 6,764.59 0.0K
13:00 6,783.81 6,783.81 6,783.81 6,783.81 0.0K
13:05 6,783.81 6,783.81 6,783.81 6,783.81 0.0K
13:10 6,783.81 6,783.81 6,783.81 6,783.81 0.0K
13:15 6,783.81 6,783.81 6,783.81 6,783.81 0.0K
13:20 6,783.81 6,783.81 6,783.81 6,783.81 0.0K
13:25 6,783.81 6,783.81 6,783.81 6,783.81 0.0K
13:30 6,783.81 6,783.81 6,783.81 6,783.81 0.0K
13:35 6,783.81 6,783.81 6,783.81 6,783.81 0.0K
13:40 6,783.81 6,790.22 6,783.81 6,790.22 0.0K
13:45 6,790.22 6,792.20 6,790.22 6,792.20 0.0K
13:50 6,792.20 6,793.02 6,792.20 6,793.02 0.0K
13:55 6,793.02 6,793.02 6,793.02 6,793.02 0.0K
14:00 6,793.02 6,800.91 6,793.02 6,800.91 0.0K
14:05 6,800.91 6,800.91 6,800.91 6,800.91 0.0K
14:10 6,800.91 6,802.89 6,800.91 6,802.89 0.0K
14:15 6,802.89 6,802.89 6,802.89 6,802.89 0.0K
14:20 6,802.89 6,802.89 6,802.89 6,802.89 0.0K
14:25 6,802.89 6,806.84 6,802.89 6,806.84 0.0K
14:30 6,806.84 6,806.84 6,806.84 6,806.84 0.0K
14:35 6,806.84 6,806.84 6,806.84 6,806.84 0.0K
14:40 6,808.81 6,808.81 6,808.81 6,808.81 0.0K
14:45 6,808.81 6,812.76 6,808.81 6,812.76 0.0K
14:50 6,812.76 6,812.76 6,812.76 6,812.76 0.0K
14:55 6,812.76 6,812.76 6,812.76 6,812.76 0.0K
15:00 6,812.76 6,812.76 6,812.76 6,812.76 0.0K
15:05 6,812.76 6,812.76 6,812.76 6,812.76 0.0K
15:10 6,812.76 6,812.76 6,810.78 6,810.78 0.0K
15:15 6,810.78 6,810.78 6,796.48 6,796.48 0.0K
15:20 6,796.48 6,802.89 6,796.48 6,802.89 0.0K
15:25 6,802.89 6,802.89 6,802.89 6,802.89 0.0K
15:30 6,802.89 6,802.89 6,802.89 6,802.89 0.0K
15:35 6,802.89 6,802.89 6,802.89 6,802.89 0.0K
15:40 6,802.89 6,809.30 6,802.89 6,809.30 0.0K
15:45 6,809.30 6,809.30 6,809.30 6,809.30 0.0K
15:50 6,809.30 6,841.34 6,809.30 6,841.34 0.0K
15:55 6,847.75 6,860.57 6,847.75 6,860.57 0.0K
16:00 6,828.53 6,860.57 6,828.53 6,860.57 0.0K
16:05 6,860.57 6,861.06 6,841.83 6,861.06 0.0K
16:10 6,861.06 6,873.39 6,861.06 6,873.39 0.0K
16:15 6,886.21 6,932.57 6,886.21 6,932.57 0.0K
16:20 6,930.59 6,962.64 6,924.18 6,962.64 0.0K
16:25 6,962.64 6,962.64 6,950.31 6,950.31 0.0K
16:35 6,917.37 6,917.37 6,917.37 6,917.37 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible