FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,483.99 6,644.23 6,483.99 6,580.13 0.0K
08:05 6,580.13 6,631.41 6,580.13 6,631.41 0.0K
08:10 6,631.41 6,631.41 6,580.13 6,580.13 0.0K
08:15 6,573.72 6,573.72 6,573.72 6,573.72 0.0K
08:20 6,573.72 6,573.72 6,573.72 6,573.72 0.0K
08:25 6,573.72 6,613.69 6,573.72 6,613.69 0.0K
08:30 6,600.87 6,600.87 6,600.87 6,600.87 0.0K
08:35 6,600.87 6,600.87 6,600.87 6,600.87 0.0K
08:40 6,600.87 6,608.77 6,600.87 6,608.77 0.0K
08:45 6,596.92 6,600.87 6,596.92 6,600.87 0.0K
08:50 6,600.87 6,653.63 6,600.87 6,653.63 0.0K
08:55 6,640.82 6,640.82 6,640.82 6,640.82 0.0K
09:00 6,640.82 6,647.22 6,640.82 6,647.22 0.0K
09:05 6,647.22 6,655.12 6,647.22 6,655.12 0.0K
09:10 6,655.12 6,680.76 6,635.89 6,648.71 0.0K
09:15 6,674.35 6,674.35 6,674.35 6,674.35 0.0K
09:20 6,674.35 6,674.35 6,674.35 6,674.35 0.0K
09:25 6,674.35 6,674.35 6,674.35 6,674.35 0.0K
09:30 6,674.35 6,674.35 6,674.35 6,674.35 0.0K
09:35 6,674.35 6,684.22 6,674.35 6,684.22 0.0K
09:40 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
09:45 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
09:50 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
09:55 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
10:00 6,686.19 6,713.81 6,686.19 6,713.81 0.0K
10:05 6,713.81 6,713.81 6,709.86 6,709.86 0.0K
10:10 6,709.86 6,709.86 6,701.47 6,701.47 0.0K
10:15 6,701.47 6,701.47 6,697.53 6,697.53 0.0K
10:20 6,697.53 6,697.53 6,691.12 6,691.12 0.0K
10:25 6,665.48 6,665.48 6,665.48 6,665.48 0.0K
10:30 6,665.48 6,665.48 6,665.48 6,665.48 0.0K
10:35 6,665.48 6,665.48 6,665.48 6,665.48 0.0K
10:40 6,665.48 6,665.48 6,665.48 6,665.48 0.0K
10:45 6,665.48 6,665.48 6,665.48 6,665.48 0.0K
10:50 6,665.48 6,665.48 6,651.17 6,651.17 0.0K
10:55 6,651.17 6,651.17 6,651.17 6,651.17 0.0K
11:00 6,651.17 6,657.09 6,651.17 6,657.09 0.0K
11:05 6,663.50 6,663.50 6,663.50 6,663.50 0.0K
11:10 6,663.50 6,669.91 6,663.50 6,669.91 0.0K
11:15 6,669.91 6,669.91 6,669.91 6,669.91 0.0K
11:20 6,669.91 6,669.91 6,669.91 6,669.91 0.0K
11:25 6,669.91 6,669.91 6,669.91 6,669.91 0.0K
11:30 6,669.91 6,671.89 6,669.91 6,671.89 0.0K
11:35 6,671.89 6,671.89 6,671.89 6,671.89 0.0K
11:40 6,671.89 6,671.89 6,671.89 6,671.89 0.0K
11:45 6,671.89 6,671.89 6,671.89 6,671.89 0.0K
11:50 6,671.89 6,671.89 6,671.89 6,671.89 0.0K
11:55 6,671.89 6,671.89 6,671.89 6,671.89 0.0K
12:00 6,671.89 6,671.89 6,671.89 6,671.89 0.0K
12:05 6,671.89 6,678.30 6,671.89 6,678.30 0.0K
12:10 6,678.30 6,678.30 6,678.30 6,678.30 0.0K
12:15 6,678.30 6,678.30 6,678.30 6,678.30 0.0K
12:20 6,678.30 6,678.30 6,678.30 6,678.30 0.0K
12:25 6,678.30 6,699.50 6,678.30 6,680.27 0.0K
12:30 6,680.27 6,680.27 6,680.27 6,680.27 0.0K
12:35 6,680.27 6,680.27 6,680.27 6,680.27 0.0K
12:40 6,680.27 6,680.27 6,680.27 6,680.27 0.0K
12:45 6,680.27 6,680.27 6,680.27 6,680.27 0.0K
12:50 6,680.27 6,680.27 6,680.27 6,680.27 0.0K
12:55 6,680.27 6,680.27 6,680.27 6,680.27 0.0K
13:00 6,680.27 6,680.27 6,680.27 6,680.27 0.0K
13:05 6,680.27 6,680.27 6,680.27 6,680.27 0.0K
13:10 6,680.27 6,680.27 6,673.86 6,673.86 0.0K
13:15 6,677.81 6,677.81 6,667.94 6,667.94 0.0K
13:20 6,667.94 6,667.94 6,667.94 6,667.94 0.0K
13:25 6,667.94 6,673.86 6,667.94 6,673.86 0.0K
13:30 6,673.86 6,673.86 6,673.86 6,673.86 0.0K
13:35 6,673.86 6,673.86 6,673.86 6,673.86 0.0K
13:40 6,673.86 6,673.86 6,673.86 6,673.86 0.0K
13:45 6,673.86 6,673.86 6,673.86 6,673.86 0.0K
13:50 6,673.86 6,673.86 6,669.91 6,669.91 0.0K
13:55 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
14:00 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
14:05 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
14:10 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
14:15 6,663.99 6,663.99 6,657.58 6,661.53 0.0K
14:20 6,661.53 6,661.53 6,661.53 6,661.53 0.0K
14:25 6,661.53 6,661.53 6,661.53 6,661.53 0.0K
14:30 6,653.63 6,653.63 6,640.82 6,640.82 0.0K
14:35 6,636.87 6,636.87 6,636.87 6,636.87 0.0K
14:40 6,636.87 6,636.87 6,636.87 6,636.87 0.0K
14:45 6,636.87 6,636.87 6,636.87 6,636.87 0.0K
14:50 6,636.87 6,636.87 6,636.87 6,636.87 0.0K
14:55 6,636.87 6,636.87 6,636.87 6,636.87 0.0K
15:00 6,636.87 6,640.82 6,636.87 6,640.82 0.0K
15:05 6,640.82 6,640.82 6,634.89 6,634.89 0.0K
15:10 6,660.53 6,660.53 6,653.63 6,653.63 0.0K
15:15 6,653.63 6,655.61 6,653.63 6,655.61 0.0K
15:20 6,655.61 6,656.10 6,649.69 6,656.10 0.0K
15:25 6,656.10 6,656.10 6,652.15 6,652.15 0.0K
15:30 6,652.15 6,652.15 6,652.15 6,652.15 0.0K
15:35 6,652.15 6,658.56 6,652.15 6,658.56 0.0K
15:40 6,658.56 6,658.56 6,645.74 6,645.74 0.0K
15:45 6,653.63 6,660.04 6,653.63 6,660.04 0.0K
15:50 6,663.99 6,663.99 6,663.99 6,663.99 0.0K
15:55 6,663.99 6,663.99 6,657.58 6,657.58 0.0K
16:00 6,657.58 6,657.58 6,642.79 6,642.79 0.0K
16:05 6,642.79 6,648.71 6,642.79 6,648.71 0.0K
16:10 6,646.74 6,646.74 6,640.82 6,640.82 0.0K
16:15 6,640.82 6,640.82 6,640.82 6,640.82 0.0K
16:20 6,642.79 6,662.02 6,642.79 6,642.79 0.0K
16:25 6,636.38 6,653.63 6,636.38 6,653.63 0.0K
16:35 6,667.20 6,667.20 6,667.20 6,667.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible