FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,102.94 6,144.40 6,102.94 6,144.40 0.0K
08:05 6,144.40 6,144.40 6,144.40 6,144.40 0.0K
08:10 6,144.40 6,144.40 6,144.40 6,144.40 0.0K
08:15 6,144.40 6,710.97 6,144.40 6,710.97 0.0K
08:20 6,710.97 6,781.47 6,710.97 6,775.06 0.0K
08:25 6,736.61 6,736.61 6,734.63 6,734.63 0.0K
08:30 6,734.63 6,734.63 6,683.36 6,689.77 0.0K
08:35 6,702.59 6,728.22 6,702.59 6,721.81 0.0K
08:40 6,702.59 6,702.59 6,683.36 6,683.36 0.0K
08:45 6,657.72 6,657.72 6,649.33 6,649.33 0.0K
08:50 6,673.02 6,698.66 6,673.02 6,698.66 0.0K
08:55 6,705.07 6,705.07 6,666.61 6,666.61 0.0K
09:00 6,690.30 6,690.30 6,629.15 6,629.15 0.0K
09:05 6,633.59 6,683.40 6,633.59 6,683.40 0.0K
09:10 6,683.40 6,699.20 6,683.40 6,685.38 0.0K
09:15 6,683.40 6,709.04 6,683.40 6,709.04 0.0K
09:20 6,709.04 6,734.68 6,709.04 6,734.68 0.0K
09:25 6,734.68 6,771.67 6,734.68 6,771.67 0.0K
09:30 6,771.67 6,771.67 6,771.67 6,771.67 0.0K
09:35 6,771.67 6,780.06 6,771.67 6,780.06 0.0K
09:40 6,780.06 6,809.16 6,780.06 6,809.16 0.0K
09:45 6,809.16 6,821.49 6,809.16 6,821.49 0.0K
09:50 6,821.49 6,821.49 6,817.54 6,817.54 0.0K
09:55 6,817.54 6,817.54 6,803.72 6,803.72 0.0K
10:00 6,801.75 6,809.64 6,801.75 6,809.64 0.0K
10:05 6,809.64 6,854.51 6,809.64 6,854.51 0.0K
10:10 6,854.51 6,854.51 6,822.46 6,822.46 0.0K
10:15 6,822.46 6,822.46 6,799.77 6,799.77 0.0K
10:20 6,799.77 6,799.77 6,795.83 6,795.83 0.0K
10:25 6,795.83 6,795.83 6,785.96 6,785.96 0.0K
10:30 6,785.96 6,824.41 6,785.96 6,824.41 0.0K
10:35 6,824.41 6,824.41 6,824.41 6,824.41 0.0K
10:40 6,824.41 6,824.41 6,818.00 6,818.00 0.0K
10:45 6,818.00 6,818.00 6,814.06 6,814.06 0.0K
10:50 6,807.65 6,821.46 6,807.65 6,821.46 0.0K
10:55 6,821.46 6,863.38 6,821.46 6,863.38 0.0K
11:00 6,863.38 6,864.87 6,856.97 6,864.87 0.0K
11:05 6,864.87 6,864.87 6,839.23 6,839.23 0.0K
11:10 6,858.46 6,858.46 6,858.46 6,858.46 0.0K
11:15 6,876.22 6,882.15 6,876.22 6,882.15 0.0K
11:20 6,882.15 6,890.04 6,882.15 6,884.12 0.0K
11:25 6,882.15 6,882.15 6,882.15 6,882.15 0.0K
11:30 6,875.74 6,875.74 6,859.46 6,863.41 0.0K
11:35 6,853.54 6,853.54 6,849.59 6,853.54 0.0K
11:40 6,853.54 6,855.51 6,849.59 6,849.59 0.0K
11:45 6,845.64 6,845.64 6,826.41 6,830.36 0.0K
11:50 6,830.36 6,849.59 6,830.36 6,830.36 0.0K
11:55 6,830.36 6,836.77 6,830.36 6,836.77 0.0K
12:00 6,836.77 6,836.77 6,836.77 6,836.77 0.0K
12:05 6,836.77 6,836.77 6,836.28 6,836.28 0.0K
12:10 6,836.28 6,836.28 6,836.28 6,836.28 0.0K
12:15 6,836.28 6,836.28 6,836.28 6,836.28 0.0K
12:20 6,836.28 6,836.28 6,836.28 6,836.28 0.0K
12:25 6,836.28 6,844.66 6,836.28 6,844.66 0.0K
12:30 6,844.66 6,844.66 6,842.69 6,842.69 0.0K
12:35 6,842.69 6,842.69 6,842.69 6,842.69 0.0K
12:40 6,842.69 6,842.69 6,838.74 6,838.74 0.0K
12:45 6,838.74 6,838.74 6,834.79 6,834.79 0.0K
12:50 6,834.79 6,834.79 6,791.39 6,791.39 0.0K
12:55 6,791.39 6,791.39 6,791.39 6,791.39 0.0K
13:00 6,787.44 6,787.44 6,781.03 6,781.03 0.0K
13:05 6,781.03 6,781.03 6,761.80 6,769.70 0.0K
13:10 6,769.70 6,769.70 6,761.80 6,761.80 0.0K
13:15 6,761.80 6,761.80 6,745.04 6,757.86 0.0K
13:20 6,757.86 6,757.86 6,741.58 6,745.53 0.0K
13:25 6,745.53 6,745.53 6,717.43 6,717.43 0.0K
13:30 6,736.65 6,766.24 6,736.65 6,766.24 0.0K
13:35 6,764.27 6,770.68 6,747.50 6,747.50 0.0K
13:40 6,753.91 6,753.91 6,741.58 6,745.53 0.0K
13:45 6,745.53 6,751.93 6,743.55 6,743.55 0.0K
13:50 6,747.50 6,747.50 6,747.50 6,747.50 0.0K
13:55 6,779.06 6,785.47 6,779.06 6,785.47 0.0K
14:00 6,785.47 6,793.36 6,776.60 6,776.60 0.0K
14:05 6,763.78 6,763.78 6,763.78 6,763.78 0.0K
14:10 6,763.78 6,763.78 6,742.58 6,742.58 0.0K
14:15 6,742.58 6,744.55 6,740.11 6,744.55 0.0K
14:20 6,742.58 6,761.80 6,742.58 6,759.83 0.0K
14:25 6,759.83 6,759.83 6,738.63 6,738.63 0.0K
14:30 6,745.04 6,745.04 6,730.24 6,730.24 0.0K
14:35 6,730.24 6,736.17 6,704.12 6,723.35 0.0K
14:40 6,721.37 6,721.37 6,700.66 6,700.66 0.0K
14:45 6,700.66 6,711.02 6,700.66 6,711.02 0.0K
14:50 6,704.61 6,711.02 6,704.61 6,704.61 0.0K
14:55 6,704.61 6,704.61 6,658.25 6,658.25 0.0K
15:00 6,656.28 6,681.43 6,643.46 6,681.43 0.0K
15:05 6,683.40 6,704.61 6,678.97 6,678.97 0.0K
15:10 6,691.79 6,704.61 6,691.79 6,704.61 0.0K
15:15 6,704.61 6,708.55 6,704.61 6,706.58 0.0K
15:20 6,708.55 6,711.02 6,700.17 6,711.02 0.0K
15:25 6,718.91 6,739.14 6,718.91 6,732.73 0.0K
15:30 6,732.73 6,739.14 6,732.73 6,739.14 0.0K
15:35 6,743.09 6,755.91 6,743.09 6,755.91 0.0K
15:40 6,755.91 6,755.91 6,749.50 6,749.50 0.0K
15:45 6,755.91 6,755.91 6,741.60 6,741.60 0.0K
15:50 6,735.19 6,735.19 6,728.78 6,734.70 0.0K
15:55 6,736.68 6,749.50 6,732.73 6,732.73 0.0K
16:00 6,739.14 6,756.39 6,739.14 6,756.39 0.0K
16:05 6,756.39 6,787.95 6,756.39 6,787.95 0.0K
16:10 6,787.95 6,794.36 6,785.98 6,785.98 0.0K
16:15 6,782.03 6,784.49 6,758.86 6,758.86 0.0K
16:20 6,756.88 6,760.83 6,748.01 6,756.88 0.0K
16:25 6,756.88 6,769.70 6,756.88 6,756.88 0.0K
16:35 6,737.58 6,737.58 6,737.58 6,737.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible