FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 6,712.31 6,712.31 6,505.70 6,551.05 0.0K
08:05 6,551.05 6,551.05 6,543.16 6,543.16 0.0K
08:10 6,543.16 6,553.03 6,543.16 6,553.03 0.0K
08:15 6,559.44 6,565.85 6,559.44 6,565.85 0.0K
08:20 6,569.79 6,569.79 6,569.79 6,569.79 0.0K
08:25 6,569.79 6,569.79 6,559.92 6,569.79 0.0K
08:30 6,564.88 6,570.80 6,564.88 6,568.83 0.0K
08:35 6,568.83 6,570.80 6,562.90 6,570.80 0.0K
08:40 6,572.77 6,580.67 6,572.77 6,580.67 0.0K
08:45 6,572.77 6,572.77 6,572.77 6,572.77 0.0K
08:50 6,572.77 6,572.77 6,566.85 6,566.85 0.0K
08:55 6,558.96 6,558.96 6,558.96 6,558.96 0.0K
09:00 6,558.96 6,558.96 6,558.96 6,558.96 0.0K
09:05 6,549.09 6,549.09 6,549.09 6,549.09 0.0K
09:10 6,549.09 6,549.09 6,549.09 6,549.09 0.0K
09:15 6,465.76 6,465.76 6,465.76 6,465.76 0.0K
09:20 6,446.53 6,465.76 6,446.53 6,465.76 0.0K
09:25 6,465.76 6,465.76 6,463.79 6,463.79 0.0K
09:30 6,463.79 6,463.79 6,457.87 6,457.87 0.0K
09:35 6,457.87 6,457.87 6,445.05 6,445.05 0.0K
09:40 6,432.23 6,432.23 6,432.23 6,432.23 0.0K
09:45 6,432.23 6,432.23 6,432.23 6,432.23 0.0K
09:50 6,432.23 6,432.23 6,426.31 6,426.31 0.0K
09:55 6,464.76 6,470.69 6,464.76 6,470.69 0.0K
10:00 6,470.69 6,470.69 6,470.69 6,470.69 0.0K
10:05 6,470.69 6,470.69 6,470.69 6,470.69 0.0K
10:10 6,470.69 6,470.69 6,470.69 6,470.69 0.0K
10:15 6,470.69 6,477.10 6,470.69 6,477.10 0.0K
10:20 6,477.10 6,477.10 6,464.28 6,470.69 0.0K
10:25 6,470.69 6,470.69 6,451.46 6,463.30 0.0K
10:30 6,463.30 6,463.30 6,461.33 6,461.33 0.0K
10:35 6,461.33 6,461.33 6,454.92 6,454.92 0.0K
10:40 6,454.92 6,454.92 6,454.92 6,454.92 0.0K
10:45 6,454.92 6,454.92 6,442.10 6,442.10 0.0K
10:50 6,442.10 6,442.10 6,431.74 6,431.74 0.0K
10:55 6,431.74 6,431.74 6,431.74 6,431.74 0.0K
11:00 6,431.74 6,431.74 6,431.74 6,431.74 0.0K
11:05 6,431.74 6,431.74 6,406.10 6,406.10 0.0K
11:10 6,406.10 6,406.10 6,396.23 6,396.23 0.0K
11:15 6,396.23 6,396.23 6,396.23 6,396.23 0.0K
11:20 6,396.23 6,396.23 6,383.41 6,383.41 0.0K
11:25 6,383.41 6,383.41 6,383.41 6,383.41 0.0K
11:30 6,383.41 6,402.64 6,383.41 6,402.64 0.0K
11:35 6,402.64 6,402.64 6,396.72 6,396.72 0.0K
11:40 6,394.75 6,394.75 6,394.75 6,394.75 0.0K
11:45 6,394.75 6,394.75 6,394.75 6,394.75 0.0K
11:50 6,394.75 6,396.72 6,394.75 6,396.72 0.0K
11:55 6,400.67 6,400.67 6,400.67 6,400.67 0.0K
12:00 6,381.44 6,381.44 6,335.09 6,335.09 0.0K
12:05 6,335.09 6,339.52 6,333.11 6,339.52 0.0K
12:10 6,326.70 6,326.70 6,318.51 6,318.51 0.0K
12:15 6,318.51 6,318.51 6,318.51 6,318.51 0.0K
12:20 6,318.51 6,318.51 6,318.51 6,318.51 0.0K
12:25 6,318.51 6,330.36 6,318.51 6,330.36 0.0K
12:30 6,330.36 6,332.33 6,324.43 6,324.43 0.0K
12:35 6,308.66 6,308.66 6,276.62 6,276.62 0.0K
12:40 6,276.62 6,302.26 6,276.62 6,302.26 0.0K
12:45 6,302.26 6,316.05 6,302.26 6,316.05 0.0K
12:50 6,322.46 6,322.46 6,309.64 6,309.64 0.0K
12:55 6,316.05 6,316.05 6,316.05 6,316.05 0.0K
13:00 6,316.05 6,316.05 6,316.05 6,316.05 0.0K
13:05 6,316.05 6,316.05 6,303.23 6,303.23 0.0K
13:10 6,299.28 6,299.28 6,299.28 6,299.28 0.0K
13:15 6,299.28 6,305.69 6,299.28 6,305.69 0.0K
13:20 6,305.69 6,305.69 6,292.87 6,302.74 0.0K
13:25 6,288.93 6,288.93 6,263.29 6,269.70 0.0K
13:30 6,269.70 6,295.33 6,269.70 6,295.33 0.0K
13:35 6,295.33 6,295.33 6,295.33 6,295.33 0.0K
13:40 6,295.33 6,295.33 6,293.36 6,293.36 0.0K
13:45 6,293.36 6,305.69 6,293.36 6,305.69 0.0K
13:50 6,305.69 6,316.05 6,305.69 6,316.05 0.0K
13:55 6,296.82 6,309.64 6,296.82 6,309.64 0.0K
14:00 6,309.64 6,309.64 6,277.59 6,277.59 0.0K
14:05 6,271.67 6,279.57 6,271.67 6,275.62 0.0K
14:10 6,275.62 6,275.62 6,275.62 6,275.62 0.0K
14:15 6,256.39 6,269.21 6,249.98 6,269.21 0.0K
14:20 6,269.21 6,271.18 6,269.21 6,271.18 0.0K
14:25 6,271.18 6,271.18 6,258.36 6,258.36 0.0K
14:30 6,258.36 6,258.36 6,251.95 6,251.95 0.0K
14:35 6,266.75 6,275.13 6,266.75 6,275.13 0.0K
14:40 6,272.67 6,272.67 6,270.21 6,270.21 0.0K
14:45 6,263.80 6,263.80 6,259.85 6,259.85 0.0K
14:50 6,272.67 6,285.49 6,272.67 6,272.67 0.0K
14:55 6,272.67 6,285.00 6,272.67 6,285.00 0.0K
15:00 6,285.00 6,288.95 6,285.00 6,288.95 0.0K
15:05 6,288.95 6,288.95 6,249.00 6,249.00 0.0K
15:10 6,249.00 6,274.16 6,249.00 6,265.77 0.0K
15:15 6,265.77 6,265.77 6,253.44 6,253.44 0.0K
15:20 6,257.39 6,259.36 6,232.24 6,240.62 0.0K
15:25 6,240.62 6,240.62 6,214.98 6,214.98 0.0K
15:30 6,214.98 6,234.21 6,207.09 6,234.21 0.0K
15:35 6,234.21 6,234.21 6,227.80 6,227.80 0.0K
15:40 6,221.88 6,229.78 6,221.88 6,229.78 0.0K
15:45 6,229.78 6,229.78 6,204.63 6,204.63 0.0K
15:50 6,200.68 6,200.68 6,162.22 6,162.22 0.0K
15:55 6,162.22 6,162.22 6,129.17 6,129.17 0.0K
16:00 6,125.23 6,136.07 6,121.28 6,136.07 0.0K
16:05 6,136.07 6,159.25 6,136.07 6,159.25 0.0K
16:10 6,159.25 6,159.25 6,138.53 6,138.53 0.0K
16:15 6,144.94 6,152.84 6,125.71 6,125.71 0.0K
16:20 6,125.71 6,125.71 6,123.25 6,123.25 0.0K
16:25 6,129.66 6,141.51 6,120.79 6,120.79 0.0K
16:35 6,102.94 6,102.94 6,102.94 6,102.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible