FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,207.91 7,207.91 7,192.12 7,192.12 0.0K
08:05 7,192.12 7,192.12 7,192.12 7,192.12 0.0K
08:10 7,192.12 7,192.12 7,192.12 7,192.12 0.0K
08:15 7,192.12 7,192.12 7,186.20 7,186.20 0.0K
08:20 7,188.17 7,188.17 7,188.17 7,188.17 0.0K
08:25 7,188.17 7,188.17 7,188.17 7,188.17 0.0K
08:30 7,188.17 7,192.12 7,188.17 7,192.12 0.0K
08:35 7,192.12 7,192.12 7,192.12 7,192.12 0.0K
08:40 7,192.12 7,196.07 7,192.12 7,196.07 0.0K
08:45 7,196.07 7,196.07 7,196.07 7,196.07 0.0K
08:50 7,196.07 7,196.07 7,196.07 7,196.07 0.0K
08:55 7,196.07 7,196.07 7,131.98 7,144.79 0.0K
09:00 7,144.79 7,157.61 7,144.79 7,157.61 0.0K
09:05 7,149.72 7,149.72 7,145.77 7,145.77 0.0K
09:10 7,171.41 7,171.41 7,171.41 7,171.41 0.0K
09:15 7,171.41 7,171.41 7,139.36 7,139.36 0.0K
09:20 7,164.51 7,164.51 7,164.51 7,164.51 0.0K
09:25 7,164.51 7,164.51 7,156.13 7,156.13 0.0K
09:30 7,160.07 7,160.07 7,160.07 7,160.07 0.0K
09:35 7,160.07 7,160.07 7,158.10 7,158.10 0.0K
09:40 7,158.10 7,158.10 7,145.28 7,145.28 0.0K
09:45 7,147.26 7,166.48 7,147.26 7,166.48 0.0K
09:50 7,166.48 7,166.48 7,128.03 7,128.03 0.0K
09:55 7,128.03 7,128.03 7,108.80 7,108.80 0.0K
10:00 7,108.80 7,108.80 7,102.39 7,102.39 0.0K
10:05 7,102.39 7,108.80 7,102.39 7,108.80 0.0K
10:10 7,108.80 7,108.80 7,108.80 7,108.80 0.0K
10:15 7,108.80 7,121.62 7,108.80 7,121.62 0.0K
10:20 7,121.62 7,121.62 7,121.62 7,121.62 0.0K
10:25 7,121.62 7,121.62 7,108.80 7,108.80 0.0K
10:30 7,108.80 7,108.80 7,102.39 7,108.80 0.0K
10:35 7,108.80 7,108.80 7,108.80 7,108.80 0.0K
10:40 7,108.80 7,108.80 7,108.80 7,108.80 0.0K
10:45 7,108.80 7,108.80 7,108.80 7,108.80 0.0K
10:50 7,108.80 7,108.80 7,081.19 7,081.19 0.0K
10:55 7,075.26 7,094.49 7,068.85 7,094.49 0.0K
11:00 7,120.13 7,120.13 7,113.72 7,113.72 0.0K
11:05 7,113.72 7,120.13 7,081.67 7,081.67 0.0K
11:10 7,067.37 7,067.37 7,067.37 7,067.37 0.0K
11:15 7,067.37 7,067.37 7,054.55 7,060.96 0.0K
11:20 7,060.96 7,060.96 7,031.86 7,031.86 0.0K
11:25 7,013.61 7,013.61 7,000.79 7,000.79 0.0K
11:30 6,981.56 7,009.17 6,977.12 6,996.35 0.0K
11:35 6,989.94 7,015.58 6,989.94 7,015.58 0.0K
11:40 7,021.99 7,021.99 7,002.76 7,002.76 0.0K
11:45 6,998.81 6,998.81 6,973.66 6,978.10 0.0K
11:50 6,978.10 6,978.10 6,958.87 6,958.87 0.0K
11:55 6,965.28 6,971.69 6,958.87 6,958.87 0.0K
12:00 6,952.46 6,965.28 6,952.46 6,965.28 0.0K
12:05 6,969.23 6,969.23 6,962.82 6,969.23 0.0K
12:10 6,969.23 6,969.23 6,929.28 6,942.10 0.0K
12:15 6,954.92 6,963.31 6,954.92 6,963.31 0.0K
12:20 6,963.31 6,963.31 6,935.69 6,950.49 0.0K
12:25 6,950.49 6,950.49 6,912.52 6,912.52 0.0K
12:30 6,912.52 6,912.52 6,912.52 6,912.52 0.0K
12:35 6,912.52 6,935.69 6,912.52 6,929.28 0.0K
12:40 6,929.28 6,929.28 6,916.46 6,916.46 0.0K
12:45 6,903.65 6,910.06 6,903.65 6,910.06 0.0K
12:50 6,929.28 6,948.51 6,929.28 6,948.51 0.0K
12:55 6,952.46 6,967.25 6,952.46 6,967.25 0.0K
13:00 6,967.25 6,967.25 6,922.39 6,922.39 0.0K
13:05 6,922.39 6,935.21 6,922.39 6,935.21 0.0K
13:10 6,935.21 6,935.21 6,922.39 6,922.39 0.0K
13:15 6,922.39 6,935.21 6,922.39 6,935.21 0.0K
13:20 6,935.21 6,935.21 6,935.21 6,935.21 0.0K
13:25 6,935.21 6,935.21 6,935.21 6,935.21 0.0K
13:30 6,935.21 6,948.02 6,932.74 6,932.74 0.0K
13:35 6,945.56 6,945.56 6,919.93 6,919.93 0.0K
13:40 6,913.52 6,924.36 6,911.54 6,924.36 0.0K
13:45 6,924.36 6,927.82 6,911.54 6,927.82 0.0K
13:50 6,927.82 6,927.82 6,927.82 6,927.82 0.0K
13:55 6,927.82 6,939.66 6,927.82 6,939.66 0.0K
14:00 6,939.66 7,009.68 6,939.66 7,009.68 0.0K
14:05 7,022.50 7,024.48 7,018.07 7,018.07 0.0K
14:10 7,018.07 7,018.07 6,996.86 6,996.86 0.0K
14:15 6,996.86 7,003.27 6,996.86 7,003.27 0.0K
14:20 7,003.27 7,003.27 6,990.94 6,990.94 0.0K
14:25 6,997.35 6,997.35 6,990.94 6,990.94 0.0K
14:30 6,990.94 7,003.76 6,971.71 6,971.71 0.0K
14:35 6,961.84 6,961.84 6,942.61 6,942.61 0.0K
14:40 6,942.61 6,942.61 6,927.82 6,934.23 0.0K
14:45 6,940.64 6,961.36 6,927.82 6,961.36 0.0K
14:50 6,946.56 6,946.56 6,946.56 6,946.56 0.0K
14:55 6,952.97 6,956.92 6,944.59 6,956.92 0.0K
15:00 6,956.92 6,956.92 6,914.03 6,914.03 0.0K
15:05 6,914.03 6,914.03 6,903.67 6,912.54 0.0K
15:10 6,912.54 6,912.54 6,876.07 6,876.07 0.0K
15:15 6,895.29 6,895.29 6,876.55 6,882.96 0.0K
15:20 6,895.78 6,895.78 6,895.78 6,895.78 0.0K
15:25 6,895.78 6,895.78 6,872.12 6,872.12 0.0K
15:30 6,865.71 6,884.94 6,865.71 6,878.53 0.0K
15:35 6,867.68 6,867.68 6,861.27 6,867.68 0.0K
15:40 6,867.68 6,880.01 6,867.68 6,880.01 0.0K
15:45 6,873.60 6,873.60 6,847.97 6,847.97 0.0K
15:50 6,847.97 6,858.32 6,839.09 6,858.32 0.0K
15:55 6,864.73 6,875.09 6,864.73 6,875.09 0.0K
16:00 6,875.09 6,904.19 6,875.09 6,904.19 0.0K
16:05 6,910.60 6,925.39 6,910.60 6,925.39 0.0K
16:10 6,918.98 6,925.39 6,912.57 6,912.57 0.0K
16:15 6,918.98 6,924.90 6,918.98 6,924.90 0.0K
16:20 6,908.14 6,908.14 6,901.73 6,901.73 0.0K
16:25 6,895.32 6,895.32 6,882.99 6,882.99 0.0K
16:35 6,881.97 6,881.97 6,881.97 6,881.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible