FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,385.56 7,385.56 7,369.77 7,369.77 0.0K
08:05 7,369.77 7,389.51 7,369.77 7,389.51 0.0K
08:10 7,389.51 7,389.51 7,389.51 7,389.51 0.0K
08:15 7,389.51 7,389.51 7,383.59 7,383.59 0.0K
08:20 7,383.59 7,428.46 7,383.59 7,428.46 0.0K
08:25 7,434.87 7,434.87 7,422.05 7,422.05 0.0K
08:30 7,422.05 7,422.05 7,415.64 7,415.64 0.0K
08:35 7,415.64 7,415.64 7,401.82 7,401.82 0.0K
08:40 7,401.82 7,408.23 7,401.82 7,401.82 0.0K
08:45 7,401.82 7,401.82 7,389.00 7,395.41 0.0K
08:50 7,395.41 7,395.41 7,395.41 7,395.41 0.0K
08:55 7,395.41 7,395.41 7,395.41 7,395.41 0.0K
09:00 7,395.41 7,395.41 7,395.41 7,395.41 0.0K
09:05 7,395.41 7,399.36 7,395.41 7,399.36 0.0K
09:10 7,399.36 7,399.36 7,399.36 7,399.36 0.0K
09:15 7,399.36 7,399.36 7,399.36 7,399.36 0.0K
09:20 7,399.36 7,437.82 7,399.36 7,437.82 0.0K
09:25 7,437.82 7,437.82 7,425.00 7,431.41 0.0K
09:30 7,431.41 7,431.41 7,431.41 7,431.41 0.0K
09:35 7,431.41 7,431.41 7,412.18 7,412.18 0.0K
09:40 7,412.18 7,412.18 7,412.18 7,412.18 0.0K
09:45 7,412.18 7,412.18 7,380.13 7,380.13 0.0K
09:50 7,378.16 7,378.16 7,378.16 7,378.16 0.0K
09:55 7,378.16 7,378.16 7,378.16 7,378.16 0.0K
10:00 7,378.16 7,378.16 7,378.16 7,378.16 0.0K
10:05 7,378.16 7,378.16 7,378.16 7,378.16 0.0K
10:10 7,423.02 7,423.02 7,423.02 7,423.02 0.0K
10:15 7,423.02 7,423.02 7,423.02 7,423.02 0.0K
10:20 7,423.02 7,423.02 7,423.02 7,423.02 0.0K
10:25 7,423.02 7,428.94 7,423.02 7,428.94 0.0K
10:30 7,428.94 7,428.94 7,428.94 7,428.94 0.0K
10:35 7,428.94 7,428.94 7,428.94 7,428.94 0.0K
10:40 7,428.94 7,428.94 7,425.00 7,425.00 0.0K
10:45 7,425.00 7,425.00 7,425.00 7,425.00 0.0K
10:50 7,457.04 7,457.04 7,457.04 7,457.04 0.0K
10:55 7,457.04 7,457.04 7,457.04 7,457.04 0.0K
11:00 7,457.04 7,457.04 7,457.04 7,457.04 0.0K
11:05 7,457.04 7,457.04 7,457.04 7,457.04 0.0K
11:10 7,450.63 7,450.63 7,450.63 7,450.63 0.0K
11:15 7,450.63 7,450.63 7,450.63 7,450.63 0.0K
11:20 7,450.63 7,450.63 7,450.63 7,450.63 0.0K
11:25 7,450.63 7,450.63 7,425.00 7,425.00 0.0K
11:30 7,425.00 7,431.41 7,425.00 7,431.41 0.0K
11:35 7,425.00 7,425.00 7,425.00 7,425.00 0.0K
11:40 7,425.00 7,431.41 7,418.59 7,431.41 0.0K
11:45 7,431.41 7,435.35 7,431.41 7,435.35 0.0K
11:50 7,435.35 7,441.76 7,435.35 7,441.76 0.0K
11:55 7,441.76 7,441.76 7,441.76 7,441.76 0.0K
12:00 7,441.76 7,441.76 7,441.76 7,441.76 0.0K
12:05 7,428.94 7,428.94 7,426.97 7,426.97 0.0K
12:10 7,426.97 7,426.97 7,426.97 7,426.97 0.0K
12:15 7,426.97 7,426.97 7,426.97 7,426.97 0.0K
12:20 7,426.97 7,426.97 7,426.97 7,426.97 0.0K
12:25 7,426.97 7,426.97 7,420.01 7,420.01 0.0K
12:30 7,420.01 7,420.01 7,420.01 7,420.01 0.0K
12:35 7,420.01 7,420.01 7,420.01 7,420.01 0.0K
12:40 7,420.01 7,420.01 7,420.01 7,420.01 0.0K
12:45 7,420.01 7,420.01 7,418.03 7,418.03 0.0K
12:50 7,418.03 7,418.03 7,418.03 7,418.03 0.0K
12:55 7,418.03 7,418.03 7,411.62 7,411.62 0.0K
13:00 7,411.62 7,413.60 7,411.62 7,413.60 0.0K
13:05 7,413.60 7,413.60 7,413.60 7,413.60 0.0K
13:10 7,413.60 7,413.60 7,413.60 7,413.60 0.0K
13:15 7,413.60 7,413.60 7,407.19 7,407.19 0.0K
13:20 7,407.19 7,407.19 7,407.19 7,407.19 0.0K
13:25 7,413.60 7,417.55 7,413.60 7,417.55 0.0K
13:30 7,417.55 7,417.55 7,417.55 7,417.55 0.0K
13:35 7,417.55 7,417.55 7,417.55 7,417.55 0.0K
13:40 7,417.55 7,417.55 7,411.14 7,411.14 0.0K
13:45 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
13:50 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
13:55 7,411.14 7,411.14 7,411.14 7,411.14 0.0K
14:00 7,411.14 7,411.14 7,404.73 7,404.73 0.0K
14:05 7,398.32 7,398.32 7,385.50 7,385.50 0.0K
14:10 7,375.63 7,375.63 7,371.68 7,371.68 0.0K
14:15 7,378.09 7,378.09 7,376.12 7,376.12 0.0K
14:20 7,378.09 7,386.47 7,374.14 7,384.50 0.0K
14:25 7,384.50 7,384.50 7,382.53 7,382.53 0.0K
14:30 7,378.58 7,378.58 7,372.17 7,372.17 0.0K
14:35 7,372.17 7,372.17 7,364.27 7,364.27 0.0K
14:40 7,364.27 7,364.27 7,349.48 7,349.48 0.0K
14:45 7,353.91 7,353.91 7,353.91 7,353.91 0.0K
14:50 7,355.89 7,382.53 7,355.89 7,376.12 0.0K
14:55 7,376.12 7,376.12 7,366.25 7,366.25 0.0K
15:00 7,364.27 7,364.27 7,357.86 7,364.27 0.0K
15:05 7,364.27 7,364.27 7,355.40 7,355.40 0.0K
15:10 7,357.37 7,357.37 7,357.37 7,357.37 0.0K
15:15 7,357.37 7,357.37 7,319.89 7,319.89 0.0K
15:20 7,319.89 7,339.12 7,319.89 7,339.12 0.0K
15:25 7,341.10 7,341.10 7,304.61 7,317.43 0.0K
15:30 7,317.43 7,317.43 7,294.25 7,294.25 0.0K
15:35 7,275.03 7,275.03 7,272.56 7,272.56 0.0K
15:40 7,272.56 7,323.84 7,272.56 7,311.02 0.0K
15:45 7,311.02 7,316.94 7,311.02 7,316.94 0.0K
15:50 7,316.94 7,316.94 7,316.94 7,316.94 0.0K
15:55 7,310.53 7,310.53 7,304.12 7,310.53 0.0K
16:00 7,310.53 7,316.46 7,310.05 7,310.05 0.0K
16:05 7,316.46 7,316.46 7,312.51 7,312.51 0.0K
16:10 7,312.51 7,318.92 7,312.51 7,318.92 0.0K
16:15 7,312.51 7,314.48 7,312.51 7,312.51 0.0K
16:20 7,312.51 7,312.51 7,312.51 7,312.51 0.0K
16:25 7,312.51 7,312.51 7,306.10 7,306.10 0.0K
16:35 7,319.07 7,319.07 7,319.07 7,319.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible