FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,505.30 7,505.30 7,421.98 7,421.98 0.0K
08:05 7,421.98 7,421.98 7,421.98 7,421.98 0.0K
08:10 7,409.16 7,409.16 7,409.16 7,409.16 0.0K
08:15 7,377.11 7,381.03 7,373.14 7,373.14 0.0K
08:20 7,373.14 7,385.47 7,373.14 7,385.47 0.0K
08:25 7,385.47 7,385.47 7,362.29 7,366.24 0.0K
08:30 7,366.24 7,366.24 7,358.35 7,358.35 0.0K
08:35 7,358.35 7,358.35 7,339.12 7,345.53 0.0K
08:40 7,345.53 7,345.53 7,345.53 7,345.53 0.0K
08:45 7,345.53 7,345.53 7,345.53 7,345.53 0.0K
08:50 7,353.42 7,355.40 7,353.42 7,355.40 0.0K
08:55 7,355.40 7,355.40 7,355.40 7,355.40 0.0K
09:00 7,355.40 7,381.03 7,355.40 7,374.62 0.0K
09:05 7,374.62 7,374.62 7,361.81 7,361.81 0.0K
09:10 7,361.81 7,361.81 7,361.81 7,361.81 0.0K
09:15 7,361.81 7,361.81 7,355.88 7,355.88 0.0K
09:20 7,355.88 7,355.88 7,355.88 7,355.88 0.0K
09:25 7,355.88 7,355.88 7,355.88 7,355.88 0.0K
09:30 7,355.88 7,355.88 7,351.94 7,351.94 0.0K
09:35 7,351.94 7,351.94 7,351.94 7,351.94 0.0K
09:40 7,351.94 7,351.94 7,319.89 7,319.89 0.0K
09:45 7,319.89 7,328.27 7,317.91 7,328.27 0.0K
09:50 7,328.27 7,343.06 7,328.27 7,343.06 0.0K
09:55 7,343.06 7,343.06 7,343.06 7,343.06 0.0K
10:00 7,345.04 7,345.04 7,332.22 7,332.22 0.0K
10:05 7,332.22 7,332.22 7,332.22 7,332.22 0.0K
10:10 7,332.22 7,351.45 7,332.22 7,351.45 0.0K
10:15 7,345.04 7,351.45 7,338.63 7,338.63 0.0K
10:20 7,338.63 7,338.63 7,338.63 7,338.63 0.0K
10:25 7,338.63 7,364.27 7,338.63 7,364.27 0.0K
10:30 7,364.27 7,364.27 7,364.27 7,364.27 0.0K
10:35 7,364.27 7,364.27 7,364.27 7,364.27 0.0K
10:40 7,364.27 7,392.37 7,364.27 7,392.37 0.0K
10:45 7,394.34 7,394.34 7,389.91 7,389.91 0.0K
10:50 7,389.91 7,396.31 7,389.91 7,392.37 0.0K
10:55 7,392.37 7,392.37 7,388.42 7,390.39 0.0K
11:00 7,390.39 7,390.39 7,364.75 7,364.75 0.0K
11:05 7,364.75 7,364.75 7,358.83 7,358.83 0.0K
11:10 7,352.42 7,352.42 7,342.55 7,342.55 0.0K
11:15 7,342.55 7,348.48 7,342.55 7,348.48 0.0K
11:20 7,348.48 7,348.48 7,342.55 7,348.48 0.0K
11:25 7,348.48 7,363.27 7,348.48 7,363.27 0.0K
11:30 7,363.27 7,365.24 7,363.27 7,365.24 0.0K
11:35 7,365.24 7,365.24 7,358.83 7,358.83 0.0K
11:40 7,358.83 7,358.83 7,358.83 7,358.83 0.0K
11:45 7,358.83 7,358.83 7,356.86 7,356.86 0.0K
11:50 7,350.45 7,350.45 7,350.45 7,350.45 0.0K
11:55 7,350.45 7,350.45 7,348.48 7,348.48 0.0K
12:00 7,348.48 7,348.48 7,348.48 7,348.48 0.0K
12:05 7,348.48 7,348.48 7,348.48 7,348.48 0.0K
12:10 7,348.48 7,348.48 7,335.66 7,335.66 0.0K
12:15 7,335.66 7,335.66 7,327.76 7,327.76 0.0K
12:20 7,327.76 7,350.94 7,327.76 7,350.94 0.0K
12:25 7,350.94 7,350.94 7,344.53 7,344.53 0.0K
12:30 7,344.53 7,344.53 7,325.30 7,325.30 0.0K
12:35 7,325.30 7,325.30 7,306.07 7,306.07 0.0K
12:40 7,306.07 7,306.07 7,306.07 7,306.07 0.0K
12:45 7,306.07 7,316.92 7,304.10 7,316.92 0.0K
12:50 7,316.92 7,318.89 7,316.92 7,318.89 0.0K
12:55 7,318.89 7,318.89 7,318.89 7,318.89 0.0K
13:00 7,318.89 7,318.89 7,318.89 7,318.89 0.0K
13:05 7,318.89 7,318.89 7,318.89 7,318.89 0.0K
13:10 7,318.89 7,318.89 7,318.89 7,318.89 0.0K
13:15 7,318.89 7,318.89 7,314.45 7,318.40 0.0K
13:20 7,314.45 7,318.40 7,314.45 7,314.45 0.0K
13:25 7,316.43 7,318.40 7,316.43 7,318.40 0.0K
13:30 7,318.40 7,331.22 7,318.40 7,331.22 0.0K
13:35 7,324.81 7,324.81 7,320.86 7,320.86 0.0K
13:40 7,318.89 7,325.30 7,318.89 7,325.30 0.0K
13:45 7,327.27 7,327.27 7,327.27 7,327.27 0.0K
13:50 7,327.27 7,329.25 7,327.27 7,329.25 0.0K
13:55 7,329.25 7,338.12 7,329.25 7,338.12 0.0K
14:00 7,338.12 7,350.94 7,338.12 7,350.94 0.0K
14:05 7,344.53 7,358.83 7,344.53 7,358.83 0.0K
14:10 7,365.24 7,371.65 7,365.24 7,371.65 0.0K
14:15 7,369.68 7,369.68 7,369.68 7,369.68 0.0K
14:20 7,369.68 7,369.68 7,369.68 7,369.68 0.0K
14:25 7,369.68 7,369.68 7,369.68 7,369.68 0.0K
14:30 7,369.68 7,369.68 7,367.70 7,367.70 0.0K
14:35 7,367.70 7,367.70 7,359.81 7,359.81 0.0K
14:40 7,359.81 7,366.22 7,353.40 7,353.40 0.0K
14:45 7,353.40 7,353.40 7,343.53 7,349.45 0.0K
14:50 7,349.45 7,368.68 7,349.45 7,362.27 0.0K
14:55 7,362.27 7,381.01 7,362.27 7,379.04 0.0K
15:00 7,379.04 7,379.04 7,379.04 7,379.04 0.0K
15:05 7,379.04 7,386.93 7,379.04 7,386.93 0.0K
15:10 7,384.96 7,397.78 7,384.96 7,397.78 0.0K
15:15 7,395.80 7,395.80 7,395.80 7,395.80 0.0K
15:20 7,395.80 7,402.21 7,394.32 7,394.32 0.0K
15:25 7,394.32 7,394.32 7,392.34 7,392.34 0.0K
15:30 7,385.93 7,398.27 7,385.93 7,398.27 0.0K
15:35 7,400.24 7,400.24 7,385.45 7,395.80 0.0K
15:40 7,395.80 7,397.78 7,395.80 7,397.78 0.0K
15:45 7,397.78 7,402.21 7,395.80 7,402.21 0.0K
15:50 7,402.21 7,402.21 7,402.21 7,402.21 0.0K
15:55 7,402.21 7,402.21 7,394.32 7,398.75 0.0K
16:00 7,398.75 7,405.16 7,398.75 7,405.16 0.0K
16:05 7,405.16 7,411.08 7,405.16 7,405.16 0.0K
16:10 7,407.14 7,411.08 7,400.73 7,411.08 0.0K
16:15 7,411.08 7,415.03 7,403.19 7,403.19 0.0K
16:20 7,407.14 7,413.06 7,407.14 7,413.06 0.0K
16:25 7,415.03 7,415.03 7,408.62 7,412.57 0.0K
16:35 7,385.56 7,385.56 7,385.56 7,385.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible