FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,529.83 7,529.83 7,488.38 7,488.38 0.0K
08:05 7,488.38 7,488.38 7,488.38 7,488.38 0.0K
08:10 7,488.38 7,520.43 7,488.38 7,520.43 0.0K
08:15 7,520.43 7,526.84 7,520.43 7,526.84 0.0K
08:20 7,526.84 7,526.84 7,526.84 7,526.84 0.0K
08:25 7,526.84 7,526.84 7,520.43 7,520.43 0.0K
08:30 7,520.43 7,520.43 7,520.43 7,520.43 0.0K
08:35 7,488.38 7,501.20 7,488.38 7,501.20 0.0K
08:40 7,501.20 7,501.20 7,501.20 7,501.20 0.0K
08:45 7,501.20 7,501.20 7,501.20 7,501.20 0.0K
08:50 7,501.20 7,501.20 7,501.20 7,501.20 0.0K
08:55 7,501.20 7,501.20 7,501.20 7,501.20 0.0K
09:00 7,501.20 7,501.20 7,501.20 7,501.20 0.0K
09:05 7,494.79 7,494.79 7,494.79 7,494.79 0.0K
09:10 7,494.79 7,494.79 7,494.79 7,494.79 0.0K
09:15 7,494.79 7,494.79 7,494.79 7,494.79 0.0K
09:20 7,481.97 7,481.97 7,469.15 7,469.15 0.0K
09:25 7,469.15 7,469.15 7,469.15 7,469.15 0.0K
09:30 7,469.15 7,469.15 7,469.15 7,469.15 0.0K
09:35 7,469.15 7,469.15 7,469.15 7,469.15 0.0K
09:40 7,462.74 7,488.38 7,462.74 7,488.38 0.0K
09:45 7,488.38 7,488.38 7,475.56 7,475.56 0.0K
09:50 7,475.56 7,475.56 7,469.15 7,469.15 0.0K
09:55 7,469.15 7,469.15 7,469.15 7,469.15 0.0K
10:00 7,475.56 7,475.56 7,475.56 7,475.56 0.0K
10:05 7,475.56 7,475.56 7,475.56 7,475.56 0.0K
10:10 7,475.56 7,475.56 7,475.56 7,475.56 0.0K
10:15 7,475.56 7,475.56 7,475.56 7,475.56 0.0K
10:20 7,475.56 7,494.79 7,475.56 7,494.79 0.0K
10:25 7,494.79 7,494.79 7,494.79 7,494.79 0.0K
10:30 7,494.79 7,494.79 7,494.79 7,494.79 0.0K
10:35 7,494.79 7,507.61 7,494.79 7,507.61 0.0K
10:40 7,507.61 7,507.61 7,507.61 7,507.61 0.0K
10:45 7,507.61 7,507.61 7,507.61 7,507.61 0.0K
10:50 7,507.61 7,507.61 7,507.61 7,507.61 0.0K
10:55 7,507.61 7,507.61 7,507.61 7,507.61 0.0K
11:00 7,553.01 7,553.01 7,541.16 7,543.14 0.0K
11:05 7,539.19 7,539.19 7,533.27 7,535.24 0.0K
11:10 7,535.24 7,535.24 7,533.27 7,533.27 0.0K
11:15 7,533.27 7,533.27 7,533.27 7,533.27 0.0K
11:20 7,533.27 7,533.27 7,533.27 7,533.27 0.0K
11:25 7,533.27 7,533.27 7,533.27 7,533.27 0.0K
11:30 7,533.27 7,539.68 7,533.27 7,539.68 0.0K
11:35 7,539.68 7,539.68 7,539.68 7,539.68 0.0K
11:40 7,539.68 7,546.09 7,539.68 7,546.09 0.0K
11:45 7,546.09 7,546.09 7,546.09 7,546.09 0.0K
11:50 7,546.09 7,546.09 7,533.27 7,533.27 0.0K
11:55 7,533.27 7,533.27 7,533.27 7,533.27 0.0K
12:00 7,533.27 7,535.24 7,533.27 7,535.24 0.0K
12:05 7,535.24 7,535.24 7,531.29 7,531.29 0.0K
12:10 7,531.29 7,531.29 7,529.32 7,529.32 0.0K
12:15 7,529.32 7,529.32 7,529.32 7,529.32 0.0K
12:20 7,523.40 7,523.40 7,523.40 7,523.40 0.0K
12:25 7,523.40 7,523.40 7,521.42 7,521.42 0.0K
12:30 7,521.42 7,527.83 7,521.42 7,527.83 0.0K
12:35 7,527.83 7,527.83 7,506.63 7,506.63 0.0K
12:40 7,506.63 7,506.63 7,506.63 7,506.63 0.0K
12:45 7,506.63 7,506.63 7,506.63 7,506.63 0.0K
12:50 7,506.63 7,506.63 7,506.63 7,506.63 0.0K
12:55 7,506.63 7,506.63 7,506.63 7,506.63 0.0K
13:00 7,514.53 7,516.50 7,514.53 7,516.50 0.0K
13:05 7,516.50 7,533.27 7,516.50 7,533.27 0.0K
13:10 7,533.27 7,533.27 7,533.27 7,533.27 0.0K
13:15 7,533.27 7,533.27 7,533.27 7,533.27 0.0K
13:20 7,533.27 7,533.27 7,533.27 7,533.27 0.0K
13:25 7,533.27 7,533.27 7,533.27 7,533.27 0.0K
13:30 7,533.27 7,543.63 7,533.27 7,543.63 0.0K
13:35 7,543.63 7,543.63 7,537.22 7,537.22 0.0K
13:40 7,537.22 7,537.22 7,537.22 7,537.22 0.0K
13:45 7,524.40 7,524.40 7,524.40 7,524.40 0.0K
13:50 7,524.40 7,524.40 7,524.40 7,524.40 0.0K
13:55 7,524.40 7,524.40 7,524.40 7,524.40 0.0K
14:00 7,524.40 7,524.40 7,517.99 7,517.99 0.0K
14:05 7,517.99 7,517.99 7,517.99 7,517.99 0.0K
14:10 7,522.42 7,522.42 7,522.42 7,522.42 0.0K
14:15 7,522.42 7,524.40 7,522.42 7,524.40 0.0K
14:20 7,524.40 7,524.40 7,524.40 7,524.40 0.0K
14:25 7,524.40 7,524.40 7,524.40 7,524.40 0.0K
14:30 7,524.40 7,524.40 7,498.76 7,505.17 0.0K
14:35 7,498.76 7,498.76 7,498.76 7,498.76 0.0K
14:40 7,498.76 7,498.76 7,498.76 7,498.76 0.0K
14:45 7,498.76 7,511.58 7,498.76 7,511.58 0.0K
14:50 7,511.58 7,511.58 7,509.60 7,509.60 0.0K
14:55 7,509.60 7,509.60 7,509.60 7,509.60 0.0K
15:00 7,513.55 7,513.55 7,507.14 7,507.14 0.0K
15:05 7,500.73 7,507.14 7,500.73 7,507.14 0.0K
15:10 7,507.14 7,513.55 7,507.14 7,513.55 0.0K
15:15 7,513.55 7,513.55 7,500.73 7,507.14 0.0K
15:20 7,507.14 7,507.14 7,507.14 7,507.14 0.0K
15:25 7,507.14 7,526.37 7,507.14 7,526.37 0.0K
15:30 7,530.32 7,530.32 7,530.32 7,530.32 0.0K
15:35 7,530.32 7,536.73 7,530.32 7,536.73 0.0K
15:40 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
15:45 7,536.73 7,536.73 7,536.73 7,536.73 0.0K
15:50 7,536.73 7,542.65 7,536.73 7,542.65 0.0K
15:55 7,542.65 7,542.65 7,542.65 7,542.65 0.0K
16:00 7,542.65 7,542.65 7,542.65 7,542.65 0.0K
16:05 7,527.86 7,527.86 7,527.86 7,527.86 0.0K
16:10 7,527.86 7,527.86 7,527.86 7,527.86 0.0K
16:15 7,527.86 7,533.78 7,527.86 7,533.78 0.0K
16:20 7,533.78 7,533.78 7,515.04 7,515.04 0.0K
16:25 7,513.06 7,518.99 7,513.06 7,518.99 0.0K
16:35 7,505.30 7,505.30 7,505.30 7,505.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible