FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,698.27 7,698.27 7,550.85 7,550.85 0.0K
08:05 7,550.85 7,550.85 7,550.85 7,550.85 0.0K
08:10 7,550.85 7,550.85 7,550.85 7,550.85 0.0K
08:15 7,659.81 7,693.50 7,659.81 7,693.50 0.0K
08:20 7,674.27 7,674.27 7,674.27 7,674.27 0.0K
08:25 7,674.27 7,687.09 7,674.27 7,687.09 0.0K
08:30 7,699.91 7,706.32 7,699.91 7,706.32 0.0K
08:35 7,706.32 7,707.96 7,706.32 7,707.96 0.0K
08:40 7,707.96 7,707.96 7,707.96 7,707.96 0.0K
08:45 7,707.96 7,707.96 7,707.96 7,707.96 0.0K
08:50 7,707.96 7,707.96 7,707.96 7,707.96 0.0K
08:55 7,707.96 7,714.37 7,707.96 7,707.96 0.0K
09:00 7,707.96 7,707.96 7,707.96 7,707.96 0.0K
09:05 7,707.96 7,720.78 7,707.96 7,720.78 0.0K
09:10 7,720.78 7,720.78 7,701.55 7,701.55 0.0K
09:15 7,701.55 7,701.55 7,701.55 7,701.55 0.0K
09:20 7,701.55 7,701.55 7,695.14 7,695.14 0.0K
09:25 7,695.14 7,695.14 7,675.91 7,675.91 0.0K
09:30 7,688.73 7,688.73 7,688.73 7,688.73 0.0K
09:35 7,688.73 7,688.73 7,682.32 7,682.32 0.0K
09:40 7,688.73 7,688.73 7,688.73 7,688.73 0.0K
09:45 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
09:50 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
09:55 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
10:00 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
10:05 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
10:10 7,682.32 7,695.14 7,682.32 7,695.14 0.0K
10:15 7,695.14 7,695.14 7,682.32 7,682.32 0.0K
10:20 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
10:25 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
10:30 7,682.32 7,682.32 7,682.32 7,682.32 0.0K
10:35 7,682.32 7,682.32 7,663.09 7,663.09 0.0K
10:40 7,663.09 7,663.09 7,663.09 7,663.09 0.0K
10:45 7,663.09 7,663.09 7,643.86 7,643.86 0.0K
10:50 7,643.86 7,643.86 7,643.86 7,643.86 0.0K
10:55 7,643.86 7,643.86 7,643.86 7,643.86 0.0K
11:00 7,643.86 7,656.68 7,643.86 7,656.68 0.0K
11:05 7,656.68 7,656.68 7,656.68 7,656.68 0.0K
11:10 7,656.68 7,656.68 7,656.68 7,656.68 0.0K
11:15 7,663.09 7,663.09 7,656.68 7,656.68 0.0K
11:20 7,656.68 7,656.68 7,624.63 7,624.63 0.0K
11:25 7,624.63 7,624.63 7,624.63 7,624.63 0.0K
11:30 7,624.63 7,624.63 7,624.63 7,624.63 0.0K
11:35 7,624.63 7,624.63 7,624.63 7,624.63 0.0K
11:40 7,624.63 7,624.63 7,624.63 7,624.63 0.0K
11:45 7,618.22 7,618.22 7,605.40 7,605.40 0.0K
11:50 7,605.40 7,605.40 7,605.40 7,605.40 0.0K
11:55 7,605.40 7,605.40 7,605.40 7,605.40 0.0K
12:00 7,605.40 7,605.40 7,592.59 7,592.59 0.0K
12:05 7,592.59 7,592.59 7,592.59 7,592.59 0.0K
12:10 7,592.59 7,592.59 7,592.59 7,592.59 0.0K
12:15 7,592.59 7,605.40 7,592.59 7,605.40 0.0K
12:20 7,605.40 7,605.40 7,605.40 7,605.40 0.0K
12:25 7,605.40 7,605.40 7,605.40 7,605.40 0.0K
12:30 7,611.81 7,611.81 7,611.81 7,611.81 0.0K
12:35 7,611.81 7,611.81 7,611.81 7,611.81 0.0K
12:40 7,611.81 7,611.81 7,611.81 7,611.81 0.0K
12:45 7,611.81 7,611.81 7,611.81 7,611.81 0.0K
12:50 7,611.81 7,611.81 7,611.81 7,611.81 0.0K
12:55 7,611.81 7,618.22 7,611.81 7,618.22 0.0K
13:00 7,618.22 7,624.63 7,618.22 7,624.63 0.0K
13:05 7,624.63 7,624.63 7,618.22 7,618.22 0.0K
13:10 7,618.22 7,618.22 7,618.22 7,618.22 0.0K
13:15 7,618.22 7,618.22 7,618.22 7,618.22 0.0K
13:20 7,618.22 7,618.22 7,618.22 7,618.22 0.0K
13:25 7,618.22 7,618.22 7,618.22 7,618.22 0.0K
13:30 7,618.22 7,624.63 7,618.22 7,624.63 0.0K
13:35 7,624.63 7,624.63 7,605.40 7,611.81 0.0K
13:40 7,611.81 7,611.81 7,611.81 7,611.81 0.0K
13:45 7,611.81 7,611.81 7,596.02 7,596.02 0.0K
13:50 7,602.43 7,618.71 7,602.43 7,618.71 0.0K
13:55 7,618.71 7,618.71 7,616.74 7,616.74 0.0K
14:00 7,616.74 7,616.74 7,610.81 7,610.81 0.0K
14:05 7,612.79 7,612.79 7,610.81 7,610.81 0.0K
14:10 7,610.81 7,610.81 7,608.84 7,608.84 0.0K
14:15 7,608.84 7,608.84 7,608.84 7,608.84 0.0K
14:20 7,608.84 7,608.84 7,596.02 7,596.02 0.0K
14:25 7,601.94 7,601.94 7,599.97 7,599.97 0.0K
14:30 7,599.97 7,599.97 7,561.51 7,561.51 0.0K
14:35 7,561.51 7,561.51 7,550.67 7,550.67 0.0K
14:40 7,550.67 7,569.90 7,550.67 7,569.90 0.0K
14:45 7,567.92 7,578.77 7,565.95 7,578.77 0.0K
14:50 7,559.54 7,559.54 7,533.90 7,533.90 0.0K
14:55 7,521.08 7,521.08 7,521.08 7,521.08 0.0K
15:00 7,516.65 7,516.65 7,495.44 7,497.42 0.0K
15:05 7,542.28 7,546.23 7,542.28 7,546.23 0.0K
15:10 7,546.23 7,546.23 7,546.23 7,546.23 0.0K
15:15 7,546.23 7,546.23 7,539.82 7,539.82 0.0K
15:20 7,539.82 7,539.82 7,537.85 7,537.85 0.0K
15:25 7,537.85 7,537.85 7,537.85 7,537.85 0.0K
15:30 7,537.85 7,537.85 7,529.95 7,529.95 0.0K
15:35 7,521.57 7,527.98 7,521.57 7,527.98 0.0K
15:40 7,526.00 7,526.00 7,526.00 7,526.00 0.0K
15:45 7,526.00 7,526.00 7,526.00 7,526.00 0.0K
15:50 7,535.87 7,545.74 7,535.87 7,545.74 0.0K
15:55 7,545.74 7,549.69 7,545.74 7,546.75 0.0K
16:00 7,557.11 7,557.11 7,553.16 7,553.16 0.0K
16:05 7,559.57 7,567.95 7,559.57 7,567.95 0.0K
16:10 7,567.95 7,567.95 7,542.32 7,542.32 0.0K
16:15 7,542.32 7,542.32 7,542.32 7,542.32 0.0K
16:20 7,542.32 7,542.32 7,523.09 7,535.91 0.0K
16:25 7,535.91 7,535.91 7,529.50 7,535.91 0.0K
16:35 7,529.83 7,529.83 7,529.83 7,529.83 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible