FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,655.84 7,667.17 7,655.84 7,667.17 0.0K
08:05 7,667.17 7,705.63 7,667.17 7,705.63 0.0K
08:10 7,686.40 7,705.63 7,686.40 7,705.63 0.0K
08:15 7,692.81 7,712.04 7,692.81 7,712.04 0.0K
08:20 7,712.04 7,712.04 7,705.63 7,705.63 0.0K
08:25 7,705.63 7,705.63 7,705.63 7,705.63 0.0K
08:30 7,705.63 7,705.63 7,699.22 7,699.22 0.0K
08:35 7,699.22 7,699.22 7,699.22 7,699.22 0.0K
08:40 7,699.22 7,699.22 7,699.22 7,699.22 0.0K
08:45 7,699.22 7,699.22 7,699.22 7,699.22 0.0K
08:50 7,699.22 7,699.22 7,699.22 7,699.22 0.0K
08:55 7,699.22 7,699.22 7,699.22 7,699.22 0.0K
09:00 7,699.22 7,699.22 7,699.22 7,699.22 0.0K
09:05 7,699.22 7,699.22 7,679.99 7,679.99 0.0K
09:10 7,679.99 7,692.81 7,679.99 7,692.81 0.0K
09:15 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
09:20 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
09:25 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
09:30 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
09:35 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
09:40 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
09:45 7,692.81 7,692.81 7,692.81 7,692.81 0.0K
09:50 7,692.81 7,692.81 7,679.99 7,679.99 0.0K
09:55 7,679.99 7,679.99 7,679.99 7,679.99 0.0K
10:00 7,679.99 7,679.99 7,679.99 7,679.99 0.0K
10:05 7,679.99 7,679.99 7,667.17 7,667.17 0.0K
10:10 7,667.17 7,667.17 7,667.17 7,667.17 0.0K
10:15 7,667.17 7,667.17 7,660.76 7,660.76 0.0K
10:20 7,660.76 7,660.76 7,660.76 7,660.76 0.0K
10:25 7,660.76 7,673.58 7,660.76 7,673.58 0.0K
10:30 7,673.58 7,673.58 7,673.58 7,673.58 0.0K
10:35 7,673.58 7,679.99 7,673.58 7,673.58 0.0K
10:40 7,673.58 7,673.58 7,673.58 7,673.58 0.0K
10:45 7,673.58 7,683.45 7,673.58 7,683.45 0.0K
10:50 7,683.45 7,683.45 7,683.45 7,683.45 0.0K
10:55 7,683.45 7,683.45 7,683.45 7,683.45 0.0K
11:00 7,683.45 7,683.45 7,683.45 7,683.45 0.0K
11:05 7,683.45 7,689.86 7,683.45 7,689.86 0.0K
11:10 7,689.86 7,699.73 7,689.86 7,697.76 0.0K
11:15 7,697.76 7,697.76 7,697.76 7,697.76 0.0K
11:20 7,697.76 7,697.76 7,697.76 7,697.76 0.0K
11:25 7,697.76 7,697.76 7,697.76 7,697.76 0.0K
11:30 7,697.76 7,697.76 7,697.76 7,697.76 0.0K
11:35 7,697.76 7,697.76 7,697.76 7,697.76 0.0K
11:40 7,704.17 7,704.17 7,704.17 7,704.17 0.0K
11:45 7,704.17 7,706.14 7,704.17 7,706.14 0.0K
11:50 7,706.14 7,706.14 7,699.73 7,699.73 0.0K
11:55 7,699.73 7,699.73 7,693.32 7,693.32 0.0K
12:00 7,693.32 7,699.73 7,693.32 7,699.73 0.0K
12:05 7,699.73 7,699.73 7,699.73 7,699.73 0.0K
12:10 7,699.73 7,699.73 7,699.73 7,699.73 0.0K
12:15 7,699.73 7,703.68 7,699.73 7,701.70 0.0K
12:20 7,701.70 7,701.70 7,695.78 7,695.78 0.0K
12:25 7,695.78 7,695.78 7,695.78 7,695.78 0.0K
12:30 7,689.86 7,689.86 7,666.20 7,666.20 0.0K
12:35 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
12:40 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
12:45 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
12:50 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
12:55 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
13:00 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
13:05 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
13:10 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
13:15 7,666.20 7,679.01 7,666.20 7,679.01 0.0K
13:20 7,679.01 7,679.01 7,672.60 7,672.60 0.0K
13:25 7,672.60 7,672.60 7,672.60 7,672.60 0.0K
13:30 7,672.60 7,672.60 7,666.20 7,666.20 0.0K
13:35 7,666.20 7,666.20 7,666.20 7,666.20 0.0K
13:40 7,666.20 7,666.20 7,653.38 7,653.38 0.0K
13:45 7,653.38 7,653.38 7,653.38 7,653.38 0.0K
13:50 7,651.40 7,651.40 7,651.40 7,651.40 0.0K
13:55 7,651.40 7,651.40 7,612.94 7,629.71 0.0K
14:00 7,629.71 7,629.71 7,610.48 7,610.48 0.0K
14:05 7,610.48 7,610.48 7,610.48 7,610.48 0.0K
14:10 7,610.48 7,610.48 7,610.48 7,610.48 0.0K
14:15 7,610.48 7,610.48 7,602.59 7,602.59 0.0K
14:20 7,602.59 7,602.59 7,600.61 7,600.61 0.0K
14:25 7,600.61 7,600.61 7,585.33 7,585.33 0.0K
14:30 7,585.33 7,617.38 7,585.33 7,617.38 0.0K
14:35 7,617.38 7,617.38 7,598.15 7,598.15 0.0K
14:40 7,598.15 7,653.38 7,598.15 7,653.38 0.0K
14:45 7,659.79 7,659.79 7,653.38 7,653.38 0.0K
14:50 7,659.79 7,659.79 7,647.45 7,647.45 0.0K
14:55 7,647.45 7,666.68 7,647.45 7,666.68 0.0K
15:00 7,666.68 7,666.68 7,666.68 7,666.68 0.0K
15:05 7,666.68 7,666.68 7,653.86 7,653.86 0.0K
15:10 7,660.27 7,660.27 7,647.94 7,647.94 0.0K
15:15 7,654.35 7,667.17 7,654.35 7,660.76 0.0K
15:20 7,660.76 7,662.74 7,660.76 7,662.74 0.0K
15:25 7,662.74 7,669.14 7,662.74 7,669.14 0.0K
15:30 7,662.74 7,664.71 7,662.74 7,664.71 0.0K
15:35 7,664.71 7,664.71 7,660.61 7,660.61 0.0K
15:40 7,660.61 7,673.43 7,660.61 7,673.43 0.0K
15:45 7,673.43 7,673.43 7,673.43 7,673.43 0.0K
15:50 7,673.43 7,673.43 7,673.43 7,673.43 0.0K
15:55 7,660.61 7,660.61 7,656.67 7,656.67 0.0K
16:00 7,656.67 7,663.07 7,656.67 7,663.07 0.0K
16:05 7,663.07 7,663.07 7,663.07 7,663.07 0.0K
16:10 7,663.07 7,673.43 7,663.07 7,673.43 0.0K
16:15 7,673.43 7,673.43 7,660.61 7,662.59 0.0K
16:20 7,662.59 7,675.41 7,662.59 7,675.41 0.0K
16:25 7,675.41 7,675.41 7,667.02 7,667.02 0.0K
16:35 7,654.27 7,654.27 7,654.27 7,654.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible