FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,713.03 7,713.03 7,709.08 7,709.08 0.0K
08:05 7,709.08 7,709.08 7,709.08 7,709.08 0.0K
08:10 7,709.08 7,709.08 7,709.08 7,709.08 0.0K
08:15 7,709.08 7,709.08 7,709.08 7,709.08 0.0K
08:20 7,709.08 7,709.08 7,709.08 7,709.08 0.0K
08:25 7,709.08 7,709.08 7,709.08 7,709.08 0.0K
08:30 7,709.08 7,711.06 7,709.08 7,711.06 0.0K
08:35 7,711.06 7,711.06 7,711.06 7,711.06 0.0K
08:40 7,716.98 7,716.98 7,716.98 7,716.98 0.0K
08:45 7,716.98 7,716.98 7,715.01 7,716.98 0.0K
08:50 7,716.98 7,716.98 7,716.98 7,716.98 0.0K
08:55 7,716.98 7,716.98 7,716.98 7,716.98 0.0K
09:00 7,716.98 7,716.98 7,716.98 7,716.98 0.0K
09:05 7,716.98 7,716.98 7,716.98 7,716.98 0.0K
09:10 7,716.98 7,716.98 7,711.06 7,711.06 0.0K
09:15 7,711.06 7,711.06 7,698.24 7,698.24 0.0K
09:20 7,723.88 7,723.88 7,711.06 7,711.06 0.0K
09:25 7,711.06 7,711.06 7,691.83 7,691.83 0.0K
09:30 7,691.83 7,704.65 7,691.83 7,698.73 0.0K
09:35 7,692.32 7,711.55 7,692.32 7,711.55 0.0K
09:40 7,711.55 7,711.55 7,705.62 7,705.62 0.0K
09:45 7,705.62 7,705.62 7,686.40 7,686.40 0.0K
09:50 7,686.40 7,686.40 7,686.40 7,686.40 0.0K
09:55 7,686.40 7,686.40 7,686.40 7,686.40 0.0K
10:00 7,679.99 7,679.99 7,660.76 7,660.76 0.0K
10:05 7,660.76 7,660.76 7,660.76 7,660.76 0.0K
10:10 7,660.76 7,660.76 7,660.76 7,660.76 0.0K
10:15 7,667.17 7,667.17 7,667.17 7,667.17 0.0K
10:20 7,667.17 7,667.17 7,667.17 7,667.17 0.0K
10:25 7,667.17 7,667.17 7,667.17 7,667.17 0.0K
10:30 7,667.17 7,667.17 7,667.17 7,667.17 0.0K
10:35 7,667.17 7,667.17 7,667.17 7,667.17 0.0K
10:40 7,667.17 7,667.17 7,667.17 7,667.17 0.0K
10:45 7,667.17 7,667.17 7,661.24 7,661.24 0.0K
10:50 7,661.24 7,661.24 7,661.24 7,661.24 0.0K
10:55 7,661.24 7,661.24 7,635.61 7,635.61 0.0K
11:00 7,635.61 7,635.61 7,635.61 7,635.61 0.0K
11:05 7,635.61 7,642.02 7,635.61 7,642.02 0.0K
11:10 7,642.02 7,642.02 7,642.02 7,642.02 0.0K
11:15 7,642.02 7,643.99 7,642.02 7,643.99 0.0K
11:20 7,643.99 7,643.99 7,640.04 7,640.04 0.0K
11:25 7,640.04 7,640.04 7,640.04 7,640.04 0.0K
11:30 7,634.12 7,634.12 7,634.12 7,634.12 0.0K
11:35 7,634.12 7,634.12 7,624.25 7,624.25 0.0K
11:40 7,624.25 7,630.66 7,624.25 7,630.66 0.0K
11:45 7,632.63 7,632.63 7,632.63 7,632.63 0.0K
11:50 7,632.63 7,632.63 7,619.81 7,626.22 0.0K
11:55 7,626.22 7,626.22 7,626.22 7,626.22 0.0K
12:00 7,626.22 7,626.22 7,619.81 7,619.81 0.0K
12:05 7,619.81 7,619.81 7,619.81 7,619.81 0.0K
12:10 7,626.22 7,626.22 7,626.22 7,626.22 0.0K
12:15 7,626.22 7,626.22 7,626.22 7,626.22 0.0K
12:20 7,626.22 7,626.22 7,626.22 7,626.22 0.0K
12:25 7,626.22 7,626.22 7,581.84 7,583.82 0.0K
12:30 7,583.82 7,591.71 7,583.82 7,591.71 0.0K
12:35 7,591.71 7,591.71 7,591.71 7,591.71 0.0K
12:40 7,591.71 7,614.89 7,591.71 7,614.89 0.0K
12:45 7,614.89 7,614.89 7,614.89 7,614.89 0.0K
12:50 7,627.71 7,627.71 7,627.71 7,627.71 0.0K
12:55 7,627.71 7,640.53 7,627.71 7,640.53 0.0K
13:00 7,640.53 7,646.94 7,640.53 7,642.99 0.0K
13:05 7,642.99 7,642.99 7,623.76 7,623.76 0.0K
13:10 7,629.68 7,629.68 7,618.84 7,618.84 0.0K
13:15 7,618.84 7,625.25 7,618.84 7,625.25 0.0K
13:20 7,625.25 7,625.25 7,625.25 7,625.25 0.0K
13:25 7,625.25 7,625.25 7,625.25 7,625.25 0.0K
13:30 7,625.25 7,625.25 7,625.25 7,625.25 0.0K
13:35 7,625.25 7,625.25 7,625.25 7,625.25 0.0K
13:40 7,625.25 7,625.25 7,625.25 7,625.25 0.0K
13:45 7,625.25 7,644.48 7,625.25 7,644.48 0.0K
13:50 7,644.48 7,644.48 7,644.48 7,644.48 0.0K
13:55 7,644.48 7,644.48 7,625.25 7,625.25 0.0K
14:00 7,625.25 7,625.25 7,618.84 7,618.84 0.0K
14:05 7,618.84 7,618.84 7,618.84 7,618.84 0.0K
14:10 7,624.76 7,624.76 7,610.94 7,610.94 0.0K
14:15 7,610.94 7,610.94 7,607.00 7,607.00 0.0K
14:20 7,607.00 7,607.00 7,607.00 7,607.00 0.0K
14:25 7,607.00 7,612.92 7,607.00 7,612.92 0.0K
14:30 7,618.84 7,624.76 7,618.84 7,624.76 0.0K
14:35 7,631.17 7,643.99 7,631.17 7,636.09 0.0K
14:40 7,629.68 7,629.68 7,627.71 7,627.71 0.0K
14:45 7,627.71 7,639.55 7,627.71 7,639.55 0.0K
14:50 7,639.55 7,639.55 7,639.55 7,639.55 0.0K
14:55 7,639.55 7,642.68 7,638.74 7,642.68 0.0K
15:00 7,642.68 7,642.68 7,642.68 7,642.68 0.0K
15:05 7,642.68 7,642.68 7,636.76 7,642.68 0.0K
15:10 7,636.27 7,636.27 7,636.27 7,636.27 0.0K
15:15 7,636.27 7,642.68 7,636.27 7,642.68 0.0K
15:20 7,642.68 7,642.68 7,642.68 7,642.68 0.0K
15:25 7,642.68 7,642.68 7,636.27 7,636.27 0.0K
15:30 7,642.68 7,642.68 7,642.68 7,642.68 0.0K
15:35 7,642.68 7,642.68 7,642.68 7,642.68 0.0K
15:40 7,644.66 7,644.66 7,635.31 7,635.31 0.0K
15:45 7,635.31 7,635.31 7,635.31 7,635.31 0.0K
15:50 7,652.57 7,652.57 7,633.34 7,633.34 0.0K
15:55 7,633.34 7,639.75 7,633.34 7,639.75 0.0K
16:00 7,639.75 7,646.16 7,639.75 7,646.16 0.0K
16:05 7,646.16 7,652.57 7,646.16 7,652.57 0.0K
16:10 7,652.57 7,658.97 7,652.57 7,658.97 0.0K
16:15 7,652.57 7,652.57 7,652.57 7,652.57 0.0K
16:20 7,652.57 7,658.97 7,652.57 7,658.97 0.0K
16:25 7,658.97 7,658.97 7,646.16 7,646.16 0.0K
16:35 7,655.84 7,655.84 7,655.84 7,655.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible