FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,731.86 7,731.86 7,675.90 7,702.35 0.0K
08:05 7,702.35 7,702.35 7,702.35 7,702.35 0.0K
08:10 7,702.35 7,702.35 7,702.35 7,702.35 0.0K
08:15 7,702.35 7,708.96 7,702.35 7,702.35 0.0K
08:20 7,702.35 7,702.35 7,668.26 7,668.26 0.0K
08:25 7,694.71 7,694.71 7,688.09 7,688.09 0.0K
08:30 7,688.09 7,688.09 7,668.26 7,688.09 0.0K
08:35 7,688.09 7,688.09 7,688.09 7,688.09 0.0K
08:40 7,688.09 7,724.22 7,688.09 7,724.22 0.0K
08:45 7,717.61 7,739.98 7,713.54 7,739.98 0.0K
08:50 7,739.98 7,746.59 7,739.98 7,746.59 0.0K
08:55 7,746.59 7,750.67 7,746.59 7,750.67 0.0K
09:00 7,750.67 7,757.28 7,737.44 7,744.05 0.0K
09:05 7,744.05 7,750.67 7,744.05 7,750.67 0.0K
09:10 7,750.67 7,750.67 7,718.11 7,718.11 0.0K
09:15 7,720.15 7,720.15 7,720.15 7,720.15 0.0K
09:20 7,720.15 7,720.15 7,720.15 7,720.15 0.0K
09:25 7,720.15 7,739.98 7,720.15 7,739.98 0.0K
09:30 7,739.98 7,739.98 7,733.37 7,733.37 0.0K
09:35 7,733.37 7,739.98 7,733.37 7,739.98 0.0K
09:40 7,739.98 7,739.98 7,739.98 7,739.98 0.0K
09:45 7,739.98 7,739.98 7,739.98 7,739.98 0.0K
09:50 7,739.98 7,739.98 7,739.98 7,739.98 0.0K
09:55 7,739.98 7,739.98 7,739.98 7,739.98 0.0K
10:00 7,720.15 7,720.15 7,720.15 7,720.15 0.0K
10:05 7,720.15 7,720.15 7,720.15 7,720.15 0.0K
10:10 7,720.15 7,722.18 7,720.15 7,722.18 0.0K
10:15 7,722.18 7,728.80 7,702.35 7,722.18 0.0K
10:20 7,715.57 7,728.80 7,715.57 7,728.80 0.0K
10:25 7,728.80 7,728.80 7,722.18 7,722.18 0.0K
10:30 7,722.18 7,722.18 7,722.18 7,722.18 0.0K
10:35 7,722.18 7,722.18 7,722.18 7,722.18 0.0K
10:40 7,722.18 7,728.80 7,722.18 7,728.80 0.0K
10:45 7,728.80 7,728.80 7,724.72 7,724.72 0.0K
10:50 7,724.72 7,724.72 7,724.72 7,724.72 0.0K
10:55 7,724.72 7,731.33 7,711.50 7,731.33 0.0K
11:00 7,737.95 7,737.95 7,724.72 7,724.72 0.0K
11:05 7,724.72 7,724.72 7,724.72 7,724.72 0.0K
11:10 7,724.72 7,724.72 7,724.72 7,724.72 0.0K
11:15 7,724.72 7,724.72 7,724.72 7,724.72 0.0K
11:20 7,737.95 7,751.17 7,737.95 7,751.17 0.0K
11:25 7,751.17 7,751.17 7,744.56 7,744.56 0.0K
11:30 7,744.56 7,744.56 7,744.56 7,744.56 0.0K
11:35 7,737.95 7,751.17 7,737.95 7,751.17 0.0K
11:40 7,751.17 7,751.17 7,751.17 7,751.17 0.0K
11:45 7,751.17 7,751.17 7,751.17 7,751.17 0.0K
11:50 7,764.39 7,764.39 7,764.39 7,764.39 0.0K
11:55 7,764.39 7,764.39 7,764.39 7,764.39 0.0K
12:00 7,764.39 7,766.43 7,764.39 7,766.43 0.0K
12:05 7,766.43 7,772.54 7,766.43 7,772.54 0.0K
12:10 7,772.54 7,772.54 7,772.54 7,772.54 0.0K
12:15 7,779.15 7,779.15 7,779.15 7,779.15 0.0K
12:20 7,779.15 7,779.15 7,765.93 7,765.93 0.0K
12:25 7,752.70 7,752.70 7,739.48 7,739.48 0.0K
12:30 7,739.48 7,739.48 7,726.26 7,726.26 0.0K
12:35 7,726.26 7,726.26 7,726.26 7,726.26 0.0K
12:40 7,726.26 7,726.26 7,726.26 7,726.26 0.0K
12:45 7,726.26 7,726.26 7,726.26 7,726.26 0.0K
12:50 7,726.26 7,732.87 7,726.26 7,732.87 0.0K
12:55 7,732.87 7,732.87 7,728.80 7,728.80 0.0K
13:00 7,728.80 7,728.80 7,728.80 7,728.80 0.0K
13:05 7,728.80 7,728.80 7,722.18 7,722.18 0.0K
13:10 7,722.18 7,728.80 7,722.18 7,728.80 0.0K
13:15 7,728.80 7,728.80 7,728.80 7,728.80 0.0K
13:20 7,728.80 7,728.80 7,728.80 7,728.80 0.0K
13:25 7,728.80 7,728.80 7,728.80 7,728.80 0.0K
13:30 7,728.80 7,735.41 7,728.80 7,735.41 0.0K
13:35 7,735.41 7,739.98 7,729.30 7,739.98 0.0K
13:40 7,739.98 7,739.98 7,739.98 7,739.98 0.0K
13:45 7,739.98 7,766.43 7,739.98 7,759.82 0.0K
13:50 7,759.82 7,759.82 7,744.56 7,744.56 0.0K
13:55 7,744.56 7,744.56 7,744.56 7,744.56 0.0K
14:00 7,744.56 7,744.56 7,744.56 7,744.56 0.0K
14:05 7,744.56 7,744.56 7,744.56 7,744.56 0.0K
14:10 7,744.56 7,744.56 7,744.56 7,744.56 0.0K
14:15 7,751.17 7,755.24 7,751.17 7,753.21 0.0K
14:20 7,753.21 7,753.21 7,753.21 7,753.21 0.0K
14:25 7,753.21 7,755.24 7,753.21 7,755.24 0.0K
14:30 7,755.24 7,755.24 7,755.24 7,755.24 0.0K
14:35 7,755.24 7,755.24 7,755.24 7,755.24 0.0K
14:40 7,755.24 7,755.24 7,755.24 7,755.24 0.0K
14:45 7,755.24 7,755.24 7,755.24 7,755.24 0.0K
14:50 7,755.24 7,755.24 7,755.24 7,755.24 0.0K
14:55 7,757.28 7,763.89 7,757.28 7,763.89 0.0K
15:00 7,763.89 7,763.89 7,763.89 7,763.89 0.0K
15:05 7,763.89 7,763.89 7,755.24 7,755.24 0.0K
15:10 7,755.24 7,759.31 7,752.70 7,752.70 0.0K
15:15 7,752.70 7,752.70 7,752.70 7,752.70 0.0K
15:20 7,765.93 7,765.93 7,761.85 7,761.85 0.0K
15:25 7,761.85 7,761.85 7,735.41 7,735.41 0.0K
15:30 7,735.41 7,744.56 7,731.33 7,744.56 0.0K
15:35 7,744.56 7,744.56 7,744.56 7,744.56 0.0K
15:40 7,737.95 7,768.47 7,737.95 7,768.47 0.0K
15:45 7,768.47 7,768.47 7,742.02 7,742.02 0.0K
15:50 7,748.63 7,748.63 7,748.63 7,748.63 0.0K
15:55 7,748.63 7,755.24 7,748.63 7,755.24 0.0K
16:00 7,755.24 7,766.43 7,753.21 7,753.21 0.0K
16:05 7,753.21 7,768.47 7,753.21 7,768.47 0.0K
16:10 7,768.47 7,768.47 7,768.47 7,768.47 0.0K
16:15 7,768.47 7,772.54 7,768.47 7,772.54 0.0K
16:20 7,772.54 7,779.15 7,767.96 7,767.96 0.0K
16:25 7,774.57 7,787.80 7,772.54 7,787.80 0.0K
16:35 7,713.03 7,713.03 7,713.03 7,713.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible