FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,874.52 7,957.17 7,857.99 7,957.17 0.0K
08:05 7,957.17 7,990.22 7,957.17 7,990.22 0.0K
08:10 7,990.22 7,990.22 7,924.11 7,924.11 0.0K
08:15 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
08:20 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
08:25 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
08:30 7,957.17 7,957.17 7,957.17 7,957.17 0.0K
08:35 7,957.17 7,973.70 7,957.17 7,973.70 0.0K
08:40 7,973.70 7,973.70 7,973.70 7,973.70 0.0K
08:45 7,973.70 7,973.70 7,973.70 7,973.70 0.0K
08:50 7,973.70 7,973.70 7,973.70 7,973.70 0.0K
08:55 7,973.70 7,973.70 7,973.70 7,973.70 0.0K
09:00 7,957.17 7,957.17 7,940.64 7,940.64 0.0K
09:05 7,940.64 7,940.64 7,940.64 7,940.64 0.0K
09:10 7,924.11 7,924.11 7,924.11 7,924.11 0.0K
09:15 7,924.11 7,924.11 7,924.11 7,924.11 0.0K
09:20 7,924.11 7,958.72 7,924.11 7,958.72 0.0K
09:25 7,958.72 7,958.72 7,915.72 7,915.72 0.0K
09:30 7,915.72 7,915.72 7,915.72 7,915.72 0.0K
09:35 7,911.65 7,911.65 7,907.58 7,909.61 0.0K
09:40 7,909.61 7,909.61 7,909.61 7,909.61 0.0K
09:45 7,909.61 7,909.61 7,909.61 7,909.61 0.0K
09:50 7,911.65 7,911.65 7,868.41 7,868.41 0.0K
09:55 7,868.41 7,872.48 7,868.41 7,872.48 0.0K
10:00 7,872.48 7,872.48 7,857.99 7,857.99 0.0K
10:05 7,857.99 7,860.02 7,857.99 7,860.02 0.0K
10:10 7,844.77 7,844.77 7,844.77 7,844.77 0.0K
10:15 7,844.77 7,844.77 7,838.15 7,838.15 0.0K
10:20 7,838.15 7,838.15 7,831.54 7,831.54 0.0K
10:25 7,857.99 7,857.99 7,857.99 7,857.99 0.0K
10:30 7,857.99 7,857.99 7,857.99 7,857.99 0.0K
10:35 7,857.99 7,857.99 7,857.99 7,857.99 0.0K
10:40 7,857.99 7,874.52 7,857.99 7,874.52 0.0K
10:45 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
10:50 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
10:55 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
11:00 7,874.52 7,891.05 7,874.52 7,891.05 0.0K
11:05 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
11:10 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
11:15 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
11:20 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
11:25 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
11:30 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
11:35 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
11:40 7,891.05 7,907.58 7,891.05 7,907.58 0.0K
11:45 7,907.58 7,907.58 7,891.05 7,891.05 0.0K
11:50 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
11:55 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
12:00 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
12:05 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
12:10 7,891.05 7,891.05 7,851.38 7,851.38 0.0K
12:15 7,851.38 7,851.38 7,851.38 7,851.38 0.0K
12:20 7,851.38 7,851.38 7,851.38 7,851.38 0.0K
12:25 7,851.38 7,851.38 7,851.38 7,851.38 0.0K
12:30 7,851.38 7,874.52 7,851.38 7,874.52 0.0K
12:35 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
12:40 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
12:45 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
12:50 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
12:55 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:00 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:05 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:10 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:15 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:20 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:25 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:30 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:35 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:40 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:45 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:50 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
13:55 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:00 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:05 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:10 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:15 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:20 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:25 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:30 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:35 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:40 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
14:45 7,874.52 7,891.05 7,874.52 7,891.05 0.0K
14:50 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
14:55 7,891.05 7,891.05 7,891.05 7,891.05 0.0K
15:00 7,891.05 7,891.05 7,874.52 7,874.52 0.0K
15:05 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
15:10 7,874.52 7,876.55 7,874.52 7,876.55 0.0K
15:15 7,876.55 7,876.55 7,876.55 7,876.55 0.0K
15:20 7,876.55 7,876.55 7,876.55 7,876.55 0.0K
15:25 7,876.55 7,876.55 7,846.80 7,846.80 0.0K
15:30 7,846.80 7,846.80 7,813.74 7,813.74 0.0K
15:35 7,813.74 7,813.74 7,813.74 7,813.74 0.0K
15:40 7,813.74 7,813.74 7,813.74 7,813.74 0.0K
15:45 7,813.74 7,813.74 7,774.07 7,774.07 0.0K
15:50 7,774.07 7,774.07 7,774.07 7,774.07 0.0K
15:55 7,774.07 7,774.07 7,772.04 7,772.04 0.0K
16:00 7,772.04 7,772.04 7,772.04 7,772.04 0.0K
16:05 7,772.04 7,772.04 7,772.04 7,772.04 0.0K
16:10 7,772.04 7,772.04 7,756.78 7,767.96 0.0K
16:15 7,767.96 7,767.96 7,754.74 7,760.85 0.0K
16:20 7,760.85 7,767.46 7,760.85 7,767.46 0.0K
16:25 7,747.62 7,747.62 7,714.57 7,716.60 0.0K
16:35 7,731.86 7,731.86 7,731.86 7,731.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible