FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,874.52 7,874.52 7,770.45 7,770.45 0.0K
08:05 7,770.45 7,770.45 7,770.45 7,770.45 0.0K
08:10 7,770.45 7,903.27 7,770.45 7,891.05 0.0K
08:15 7,891.05 7,891.05 7,862.30 7,862.30 0.0K
08:20 7,849.84 7,882.90 7,849.84 7,882.90 0.0K
08:25 7,882.90 7,882.90 7,882.90 7,882.90 0.0K
08:30 7,882.90 7,882.90 7,882.90 7,882.90 0.0K
08:35 7,882.90 7,882.90 7,882.90 7,882.90 0.0K
08:40 7,882.90 7,882.90 7,882.90 7,882.90 0.0K
08:45 7,882.90 7,882.90 7,882.90 7,882.90 0.0K
08:50 7,882.90 7,895.12 7,862.06 7,895.12 0.0K
08:55 7,895.12 7,895.12 7,895.12 7,895.12 0.0K
09:00 7,895.12 7,895.12 7,895.12 7,895.12 0.0K
09:05 7,895.12 7,895.12 7,895.12 7,895.12 0.0K
09:10 7,895.12 7,895.12 7,895.12 7,895.12 0.0K
09:15 7,895.12 7,895.12 7,895.12 7,895.12 0.0K
09:20 7,895.12 7,895.12 7,895.12 7,895.12 0.0K
09:25 7,895.12 7,895.12 7,895.12 7,895.12 0.0K
09:30 7,895.12 7,895.12 7,886.98 7,886.98 0.0K
09:35 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
09:40 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
09:45 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
09:50 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
09:55 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
10:00 7,903.50 7,903.50 7,897.40 7,897.40 0.0K
10:05 7,897.40 7,897.40 7,895.36 7,895.36 0.0K
10:10 7,895.36 7,899.43 7,895.36 7,899.43 0.0K
10:15 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
10:20 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
10:25 7,903.50 7,920.03 7,903.50 7,920.03 0.0K
10:30 7,920.03 7,920.03 7,903.50 7,903.50 0.0K
10:35 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
10:40 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
10:45 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
10:50 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
10:55 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
11:00 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
11:05 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
11:10 7,903.50 7,903.50 7,903.50 7,903.50 0.0K
11:15 7,903.50 7,903.50 7,901.47 7,901.47 0.0K
11:20 7,901.47 7,901.47 7,901.47 7,901.47 0.0K
11:25 7,901.47 7,901.47 7,901.47 7,901.47 0.0K
11:30 7,901.47 7,901.47 7,901.47 7,901.47 0.0K
11:35 7,901.47 7,901.47 7,851.88 7,851.88 0.0K
11:40 7,845.27 7,851.88 7,832.04 7,851.88 0.0K
11:45 7,851.88 7,851.88 7,838.66 7,838.66 0.0K
11:50 7,838.66 7,844.77 7,838.66 7,838.66 0.0K
11:55 7,838.66 7,838.66 7,838.66 7,838.66 0.0K
12:00 7,838.66 7,838.66 7,832.55 7,832.55 0.0K
12:05 7,832.55 7,862.30 7,832.55 7,845.77 0.0K
12:10 7,845.77 7,845.77 7,845.77 7,845.77 0.0K
12:15 7,845.77 7,845.77 7,845.77 7,845.77 0.0K
12:20 7,845.77 7,845.77 7,841.70 7,841.70 0.0K
12:25 7,841.70 7,843.73 7,841.70 7,843.73 0.0K
12:30 7,843.73 7,843.73 7,843.73 7,843.73 0.0K
12:35 7,843.73 7,845.77 7,841.70 7,845.77 0.0K
12:40 7,845.77 7,845.77 7,845.77 7,845.77 0.0K
12:45 7,845.77 7,845.77 7,819.32 7,843.73 0.0K
12:50 7,843.73 7,843.73 7,843.73 7,843.73 0.0K
12:55 7,843.73 7,843.73 7,843.73 7,843.73 0.0K
13:00 7,843.73 7,843.73 7,843.73 7,843.73 0.0K
13:05 7,843.73 7,843.73 7,843.73 7,843.73 0.0K
13:10 7,843.73 7,843.73 7,843.73 7,843.73 0.0K
13:15 7,843.73 7,843.73 7,843.73 7,843.73 0.0K
13:20 7,845.77 7,845.77 7,845.77 7,845.77 0.0K
13:25 7,845.77 7,849.84 7,845.77 7,849.84 0.0K
13:30 7,836.62 7,849.84 7,836.62 7,849.84 0.0K
13:35 7,849.84 7,849.84 7,849.84 7,849.84 0.0K
13:40 7,836.62 7,841.20 7,834.58 7,841.20 0.0K
13:45 7,841.20 7,847.81 7,841.20 7,847.81 0.0K
13:50 7,847.81 7,847.81 7,847.81 7,847.81 0.0K
13:55 7,847.81 7,847.81 7,847.81 7,847.81 0.0K
14:00 7,847.81 7,864.34 7,847.81 7,864.34 0.0K
14:05 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
14:10 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
14:15 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
14:20 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
14:25 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
14:30 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
14:35 7,864.34 7,864.34 7,847.81 7,847.81 0.0K
14:40 7,847.81 7,864.34 7,847.81 7,864.34 0.0K
14:45 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
14:50 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
14:55 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
15:00 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
15:05 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
15:10 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
15:15 7,864.34 7,880.87 7,864.34 7,880.87 0.0K
15:20 7,880.87 7,880.87 7,880.87 7,880.87 0.0K
15:25 7,880.87 7,880.87 7,880.87 7,880.87 0.0K
15:30 7,880.87 7,880.87 7,864.34 7,864.34 0.0K
15:35 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
15:40 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
15:45 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
15:50 7,864.34 7,864.34 7,864.34 7,864.34 0.0K
15:55 7,880.63 7,897.16 7,880.63 7,897.16 0.0K
16:00 7,897.16 7,897.16 7,893.08 7,893.08 0.0K
16:05 7,893.08 7,893.08 7,893.08 7,893.08 0.0K
16:10 7,893.08 7,893.08 7,893.08 7,893.08 0.0K
16:15 7,893.08 7,893.08 7,876.55 7,876.55 0.0K
16:20 7,876.55 7,876.55 7,870.45 7,872.48 0.0K
16:25 7,872.48 7,872.48 7,870.45 7,870.45 0.0K
16:35 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible