FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,778.60 7,778.60 7,778.60 7,778.60 0.0K
08:05 7,778.60 7,778.60 7,778.60 7,778.60 0.0K
08:10 7,778.60 7,778.60 7,778.60 7,778.60 0.0K
08:15 7,778.60 7,778.60 7,778.60 7,778.60 0.0K
08:20 7,778.60 7,778.60 7,778.60 7,778.60 0.0K
08:25 7,778.60 7,778.60 7,778.60 7,778.60 0.0K
08:30 7,778.60 7,778.60 7,778.60 7,778.60 0.0K
08:35 7,778.60 7,821.58 7,778.60 7,778.60 0.0K
08:40 7,778.60 7,798.43 7,778.60 7,791.82 0.0K
08:45 7,791.82 7,791.82 7,791.82 7,791.82 0.0K
08:50 7,791.82 7,810.15 7,791.82 7,810.15 0.0K
08:55 7,810.15 7,810.15 7,810.15 7,810.15 0.0K
09:00 7,810.15 7,810.15 7,799.46 7,806.08 0.0K
09:05 7,806.08 7,806.08 7,806.08 7,806.08 0.0K
09:10 7,806.08 7,806.08 7,779.63 7,779.63 0.0K
09:15 7,779.63 7,779.63 7,779.63 7,779.63 0.0K
09:20 7,779.63 7,789.81 7,779.63 7,789.81 0.0K
09:25 7,796.42 7,796.42 7,769.97 7,769.97 0.0K
09:30 7,769.97 7,774.05 7,769.97 7,774.05 0.0K
09:35 7,774.05 7,774.05 7,754.21 7,754.21 0.0K
09:40 7,787.27 7,787.27 7,787.27 7,787.27 0.0K
09:45 7,795.42 7,799.49 7,795.42 7,799.49 0.0K
09:50 7,799.49 7,806.10 7,786.26 7,806.10 0.0K
09:55 7,806.10 7,806.10 7,806.10 7,806.10 0.0K
10:00 7,812.21 7,832.04 7,812.21 7,832.04 0.0K
10:05 7,832.04 7,834.08 7,832.04 7,834.08 0.0K
10:10 7,817.79 7,817.79 7,817.79 7,817.79 0.0K
10:15 7,817.79 7,817.79 7,785.23 7,785.23 0.0K
10:20 7,783.20 7,783.20 7,783.20 7,783.20 0.0K
10:25 7,783.20 7,787.77 7,783.20 7,787.77 0.0K
10:30 7,789.81 7,789.81 7,789.81 7,789.81 0.0K
10:35 7,791.85 7,791.85 7,789.81 7,789.81 0.0K
10:40 7,789.81 7,789.81 7,776.59 7,776.59 0.0K
10:45 7,776.59 7,778.62 7,752.18 7,752.18 0.0K
10:50 7,752.18 7,752.18 7,738.45 7,742.52 0.0K
10:55 7,768.97 7,775.58 7,768.97 7,775.58 0.0K
11:00 7,775.58 7,775.58 7,775.58 7,775.58 0.0K
11:05 7,775.58 7,775.58 7,775.58 7,775.58 0.0K
11:10 7,775.58 7,804.06 7,775.58 7,804.06 0.0K
11:15 7,802.03 7,802.03 7,802.03 7,802.03 0.0K
11:20 7,802.03 7,802.03 7,802.03 7,802.03 0.0K
11:25 7,802.03 7,802.03 7,795.42 7,795.42 0.0K
11:30 7,795.42 7,795.42 7,782.70 7,782.70 0.0K
11:35 7,782.70 7,782.70 7,762.86 7,762.86 0.0K
11:40 7,769.47 7,769.47 7,756.25 7,756.25 0.0K
11:45 7,756.25 7,756.25 7,745.56 7,745.56 0.0K
11:50 7,745.56 7,745.56 7,745.56 7,745.56 0.0K
11:55 7,745.56 7,745.56 7,741.49 7,741.49 0.0K
12:00 7,725.73 7,732.34 7,719.12 7,732.34 0.0K
12:05 7,732.34 7,738.95 7,732.34 7,738.95 0.0K
12:10 7,738.95 7,769.47 7,738.95 7,769.47 0.0K
12:15 7,769.47 7,769.47 7,760.82 7,760.82 0.0K
12:20 7,774.05 7,774.05 7,774.05 7,774.05 0.0K
12:25 7,774.05 7,780.16 7,774.05 7,780.16 0.0K
12:30 7,793.38 7,799.99 7,793.38 7,799.99 0.0K
12:35 7,806.60 7,806.60 7,799.99 7,799.99 0.0K
12:40 7,799.99 7,799.99 7,799.99 7,799.99 0.0K
12:45 7,806.60 7,806.60 7,806.60 7,806.60 0.0K
12:50 7,806.60 7,806.60 7,806.60 7,806.60 0.0K
12:55 7,813.22 7,813.22 7,799.99 7,799.99 0.0K
13:00 7,799.99 7,799.99 7,799.99 7,799.99 0.0K
13:05 7,799.99 7,804.06 7,797.45 7,797.45 0.0K
13:10 7,797.45 7,812.71 7,797.45 7,812.71 0.0K
13:15 7,819.32 7,819.32 7,819.32 7,819.32 0.0K
13:20 7,819.32 7,819.32 7,812.71 7,812.71 0.0K
13:25 7,812.71 7,825.94 7,812.71 7,819.32 0.0K
13:30 7,819.32 7,819.32 7,812.71 7,812.71 0.0K
13:35 7,825.94 7,825.94 7,807.11 7,807.11 0.0K
13:40 7,807.11 7,831.01 7,807.11 7,831.01 0.0K
13:45 7,831.01 7,831.01 7,831.01 7,831.01 0.0K
13:50 7,831.01 7,837.63 7,824.40 7,824.40 0.0K
13:55 7,824.40 7,831.01 7,824.40 7,831.01 0.0K
14:00 7,831.01 7,831.01 7,831.01 7,831.01 0.0K
14:05 7,831.01 7,831.01 7,831.01 7,831.01 0.0K
14:10 7,831.01 7,831.01 7,824.40 7,824.40 0.0K
14:15 7,824.40 7,824.40 7,809.14 7,809.14 0.0K
14:20 7,822.37 7,822.37 7,822.37 7,822.37 0.0K
14:25 7,809.14 7,815.75 7,802.53 7,815.75 0.0K
14:30 7,815.75 7,825.94 7,815.75 7,825.94 0.0K
14:35 7,825.94 7,825.94 7,819.32 7,819.32 0.0K
14:40 7,819.32 7,847.81 7,819.32 7,847.81 0.0K
14:45 7,847.81 7,853.92 7,847.30 7,847.30 0.0K
14:50 7,847.30 7,847.30 7,840.69 7,840.69 0.0K
14:55 7,840.69 7,840.69 7,832.55 7,832.55 0.0K
15:00 7,834.58 7,846.80 7,832.55 7,846.80 0.0K
15:05 7,840.19 7,840.19 7,840.19 7,840.19 0.0K
15:10 7,840.19 7,840.19 7,840.19 7,840.19 0.0K
15:15 7,840.19 7,853.92 7,840.19 7,847.30 0.0K
15:20 7,847.30 7,847.30 7,820.86 7,820.86 0.0K
15:25 7,820.86 7,827.47 7,820.86 7,825.43 0.0K
15:30 7,825.43 7,827.47 7,825.43 7,827.47 0.0K
15:35 7,829.51 7,836.12 7,829.51 7,836.12 0.0K
15:40 7,829.51 7,842.73 7,829.51 7,842.73 0.0K
15:45 7,842.73 7,842.73 7,842.73 7,842.73 0.0K
15:50 7,842.73 7,842.73 7,842.73 7,842.73 0.0K
15:55 7,842.73 7,842.73 7,838.66 7,838.66 0.0K
16:00 7,838.66 7,849.84 7,838.66 7,849.84 0.0K
16:05 7,849.84 7,851.88 7,849.84 7,851.88 0.0K
16:10 7,851.88 7,853.92 7,851.88 7,851.88 0.0K
16:15 7,868.41 7,870.45 7,868.41 7,870.45 0.0K
16:20 7,853.92 7,853.92 7,853.92 7,853.92 0.0K
16:25 7,853.92 7,853.92 7,853.92 7,853.92 0.0K
16:35 7,874.52 7,874.52 7,874.52 7,874.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible