FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,619.39 7,639.22 7,480.54 7,639.22 0.0K
08:05 7,626.00 7,626.00 7,606.16 7,626.00 0.0K
08:10 7,626.00 7,632.61 7,626.00 7,632.61 0.0K
08:15 7,626.00 7,626.00 7,619.89 7,619.89 0.0K
08:20 7,619.89 7,626.50 7,619.89 7,626.50 0.0K
08:25 7,626.50 7,626.50 7,626.50 7,626.50 0.0K
08:30 7,619.89 7,619.89 7,606.67 7,606.67 0.0K
08:35 7,606.67 7,606.67 7,606.67 7,606.67 0.0K
08:40 7,606.67 7,606.67 7,606.67 7,606.67 0.0K
08:45 7,606.67 7,621.93 7,606.67 7,621.93 0.0K
08:50 7,623.96 7,623.96 7,597.52 7,603.63 0.0K
08:55 7,603.63 7,603.63 7,597.01 7,597.01 0.0K
09:00 7,597.01 7,597.01 7,590.40 7,590.40 0.0K
09:05 7,590.40 7,603.63 7,590.40 7,603.63 0.0K
09:10 7,610.24 7,610.24 7,603.63 7,603.63 0.0K
09:15 7,603.63 7,603.63 7,603.63 7,603.63 0.0K
09:20 7,583.79 7,583.79 7,583.79 7,583.79 0.0K
09:25 7,583.79 7,583.79 7,577.18 7,577.18 0.0K
09:30 7,570.57 7,577.18 7,563.95 7,570.57 0.0K
09:35 7,590.40 7,590.40 7,575.14 7,575.14 0.0K
09:40 7,575.14 7,593.47 7,575.14 7,593.47 0.0K
09:45 7,593.47 7,615.34 7,593.47 7,615.34 0.0K
09:50 7,615.34 7,615.34 7,608.73 7,610.76 0.0K
09:55 7,610.76 7,610.76 7,608.73 7,608.73 0.0K
10:00 7,608.73 7,608.73 7,608.73 7,608.73 0.0K
10:05 7,608.73 7,621.95 7,608.73 7,621.95 0.0K
10:10 7,623.99 7,663.66 7,623.99 7,663.66 0.0K
10:15 7,663.66 7,670.27 7,663.66 7,670.27 0.0K
10:20 7,670.27 7,670.27 7,670.27 7,670.27 0.0K
10:25 7,670.27 7,670.27 7,670.27 7,670.27 0.0K
10:30 7,670.27 7,676.88 7,670.27 7,676.88 0.0K
10:35 7,676.88 7,676.88 7,676.88 7,676.88 0.0K
10:40 7,676.88 7,676.88 7,668.23 7,668.23 0.0K
10:45 7,668.23 7,668.23 7,668.23 7,668.23 0.0K
10:50 7,668.23 7,668.23 7,668.23 7,668.23 0.0K
10:55 7,668.23 7,690.11 7,661.62 7,690.11 0.0K
11:00 7,690.11 7,696.72 7,690.11 7,696.72 0.0K
11:05 7,696.72 7,696.72 7,696.72 7,696.72 0.0K
11:10 7,696.72 7,696.72 7,694.68 7,696.72 0.0K
11:15 7,696.72 7,696.72 7,663.66 7,663.66 0.0K
11:20 7,663.66 7,670.27 7,657.05 7,670.27 0.0K
11:25 7,670.27 7,676.88 7,670.27 7,676.88 0.0K
11:30 7,676.88 7,676.88 7,676.88 7,676.88 0.0K
11:35 7,676.88 7,676.88 7,676.88 7,676.88 0.0K
11:40 7,676.88 7,676.88 7,676.88 7,676.88 0.0K
11:45 7,676.88 7,676.88 7,672.81 7,672.81 0.0K
11:50 7,672.81 7,672.81 7,672.81 7,672.81 0.0K
11:55 7,672.81 7,672.81 7,670.77 7,670.77 0.0K
12:00 7,670.77 7,670.77 7,670.77 7,670.77 0.0K
12:05 7,670.77 7,670.77 7,670.77 7,670.77 0.0K
12:10 7,670.77 7,690.61 7,670.77 7,690.61 0.0K
12:15 7,690.61 7,690.61 7,690.61 7,690.61 0.0K
12:20 7,690.61 7,690.61 7,690.61 7,690.61 0.0K
12:25 7,690.61 7,690.61 7,690.61 7,690.61 0.0K
12:30 7,690.61 7,690.61 7,670.77 7,670.77 0.0K
12:35 7,670.77 7,703.83 7,670.77 7,703.83 0.0K
12:40 7,703.83 7,703.83 7,701.80 7,701.80 0.0K
12:45 7,701.80 7,701.80 7,701.80 7,701.80 0.0K
12:50 7,701.80 7,708.41 7,701.80 7,708.41 0.0K
12:55 7,708.41 7,708.41 7,708.41 7,708.41 0.0K
13:00 7,708.41 7,715.02 7,701.80 7,715.02 0.0K
13:05 7,710.95 7,710.95 7,710.95 7,710.95 0.0K
13:10 7,710.95 7,710.95 7,684.50 7,684.50 0.0K
13:15 7,684.50 7,684.50 7,677.89 7,677.89 0.0K
13:20 7,697.72 7,704.34 7,697.72 7,704.34 0.0K
13:25 7,704.34 7,704.34 7,702.30 7,702.30 0.0K
13:30 7,708.91 7,715.52 7,702.30 7,715.52 0.0K
13:35 7,715.52 7,715.52 7,715.52 7,715.52 0.0K
13:40 7,715.52 7,717.56 7,715.52 7,717.56 0.0K
13:45 7,717.56 7,724.17 7,710.95 7,724.17 0.0K
13:50 7,724.17 7,724.17 7,710.95 7,720.10 0.0K
13:55 7,706.87 7,706.87 7,706.87 7,706.87 0.0K
14:00 7,706.87 7,706.87 7,706.87 7,706.87 0.0K
14:05 7,726.71 7,726.71 7,726.71 7,726.71 0.0K
14:10 7,720.10 7,720.10 7,706.87 7,706.87 0.0K
14:15 7,706.87 7,706.87 7,706.87 7,706.87 0.0K
14:20 7,706.87 7,718.06 7,704.84 7,718.06 0.0K
14:25 7,718.06 7,731.29 7,718.06 7,731.29 0.0K
14:30 7,744.51 7,757.73 7,744.51 7,744.51 0.0K
14:35 7,744.51 7,751.12 7,744.51 7,751.12 0.0K
14:40 7,751.12 7,751.12 7,751.12 7,751.12 0.0K
14:45 7,751.12 7,751.12 7,751.12 7,751.12 0.0K
14:50 7,751.12 7,751.12 7,744.51 7,744.51 0.0K
14:55 7,744.51 7,744.51 7,744.51 7,744.51 0.0K
15:00 7,751.12 7,751.12 7,744.51 7,744.51 0.0K
15:05 7,744.51 7,751.12 7,744.51 7,751.12 0.0K
15:10 7,757.73 7,757.73 7,757.73 7,757.73 0.0K
15:15 7,757.73 7,763.84 7,757.73 7,763.84 0.0K
15:20 7,763.84 7,763.84 7,763.84 7,763.84 0.0K
15:25 7,763.84 7,763.84 7,763.84 7,763.84 0.0K
15:30 7,763.84 7,763.84 7,750.62 7,750.62 0.0K
15:35 7,750.62 7,750.62 7,750.62 7,750.62 0.0K
15:40 7,763.84 7,763.84 7,750.62 7,750.62 0.0K
15:45 7,750.62 7,750.62 7,750.62 7,750.62 0.0K
15:50 7,750.62 7,761.30 7,748.08 7,761.30 0.0K
15:55 7,761.30 7,767.91 7,761.30 7,767.91 0.0K
16:00 7,767.91 7,767.91 7,761.30 7,761.30 0.0K
16:05 7,754.69 7,754.69 7,754.19 7,754.19 0.0K
16:10 7,754.19 7,767.41 7,754.19 7,767.41 0.0K
16:15 7,767.41 7,780.63 7,767.41 7,778.60 0.0K
16:20 7,778.60 7,785.21 7,778.60 7,785.21 0.0K
16:25 7,785.21 7,785.21 7,771.99 7,771.99 0.0K
16:35 7,778.60 7,778.60 7,778.60 7,778.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible