FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,357.43 7,357.43 7,357.43 7,357.43 0.0K
08:05 7,357.43 7,357.43 7,357.43 7,357.43 0.0K
08:10 7,357.43 7,357.43 7,357.43 7,357.43 0.0K
08:15 7,357.43 7,357.43 7,357.43 7,357.43 0.0K
08:20 7,357.43 7,357.43 7,357.43 7,357.43 0.0K
08:25 7,357.43 7,377.27 7,357.43 7,377.27 0.0K
08:30 7,377.27 7,443.38 7,377.27 7,423.55 0.0K
08:35 7,423.55 7,423.55 7,416.94 7,423.55 0.0K
08:40 7,423.55 7,423.55 7,423.55 7,423.55 0.0K
08:45 7,423.55 7,423.55 7,421.51 7,421.51 0.0K
08:50 7,428.13 7,428.13 7,428.13 7,428.13 0.0K
08:55 7,428.13 7,428.13 7,428.13 7,428.13 0.0K
09:00 7,428.13 7,428.13 7,421.51 7,421.51 0.0K
09:05 7,421.51 7,428.13 7,421.51 7,428.13 0.0K
09:10 7,428.13 7,428.13 7,415.40 7,415.40 0.0K
09:15 7,413.37 7,419.48 7,411.33 7,419.48 0.0K
09:20 7,419.48 7,419.48 7,415.40 7,415.40 0.0K
09:25 7,415.40 7,415.40 7,415.40 7,415.40 0.0K
09:30 7,415.40 7,432.70 7,415.40 7,432.70 0.0K
09:35 7,432.70 7,432.70 7,432.70 7,432.70 0.0K
09:40 7,432.70 7,436.77 7,432.70 7,436.77 0.0K
09:45 7,436.77 7,450.00 7,436.77 7,450.00 0.0K
09:50 7,450.00 7,450.00 7,450.00 7,450.00 0.0K
09:55 7,450.00 7,454.07 7,450.00 7,454.07 0.0K
10:00 7,454.07 7,454.07 7,447.46 7,447.46 0.0K
10:05 7,447.46 7,447.46 7,447.46 7,447.46 0.0K
10:10 7,454.07 7,460.68 7,454.07 7,460.68 0.0K
10:15 7,464.75 7,464.75 7,464.75 7,464.75 0.0K
10:20 7,464.75 7,464.75 7,464.75 7,464.75 0.0K
10:25 7,464.75 7,464.75 7,451.53 7,451.53 0.0K
10:30 7,451.53 7,451.53 7,451.53 7,451.53 0.0K
10:35 7,451.53 7,451.53 7,451.53 7,451.53 0.0K
10:40 7,451.53 7,464.75 7,444.92 7,464.75 0.0K
10:45 7,464.75 7,469.33 7,464.75 7,467.29 0.0K
10:50 7,467.29 7,467.29 7,454.57 7,454.57 0.0K
10:55 7,454.57 7,467.80 7,454.57 7,467.80 0.0K
11:00 7,467.80 7,472.37 7,467.80 7,472.37 0.0K
11:05 7,472.37 7,492.21 7,472.37 7,492.21 0.0K
11:10 7,492.21 7,492.21 7,492.21 7,492.21 0.0K
11:15 7,492.21 7,505.43 7,492.21 7,498.82 0.0K
11:20 7,498.82 7,505.43 7,498.82 7,505.43 0.0K
11:25 7,505.43 7,505.43 7,505.43 7,505.43 0.0K
11:30 7,505.43 7,518.65 7,505.43 7,512.04 0.0K
11:35 7,525.27 7,525.27 7,522.73 7,522.73 0.0K
11:40 7,529.34 7,529.34 7,529.34 7,529.34 0.0K
11:45 7,529.34 7,529.34 7,529.34 7,529.34 0.0K
11:50 7,529.34 7,529.34 7,516.11 7,516.11 0.0K
11:55 7,516.11 7,520.19 7,516.11 7,520.19 0.0K
12:00 7,520.19 7,552.74 7,520.19 7,552.74 0.0K
12:05 7,552.74 7,565.97 7,552.74 7,565.97 0.0K
12:10 7,565.97 7,565.97 7,559.35 7,559.35 0.0K
12:15 7,559.35 7,559.35 7,559.35 7,559.35 0.0K
12:20 7,559.35 7,559.35 7,539.52 7,539.52 0.0K
12:25 7,539.52 7,546.13 7,539.52 7,544.10 0.0K
12:30 7,544.10 7,556.82 7,544.10 7,556.82 0.0K
12:35 7,556.82 7,556.82 7,550.20 7,550.20 0.0K
12:40 7,543.59 7,543.59 7,543.59 7,543.59 0.0K
12:45 7,543.59 7,543.59 7,543.59 7,543.59 0.0K
12:50 7,543.59 7,543.59 7,543.59 7,543.59 0.0K
12:55 7,543.59 7,556.82 7,543.59 7,550.20 0.0K
13:00 7,550.20 7,550.20 7,550.20 7,550.20 0.0K
13:05 7,550.20 7,552.24 7,545.63 7,545.63 0.0K
13:10 7,545.63 7,545.63 7,532.40 7,532.40 0.0K
13:15 7,534.44 7,539.02 7,525.79 7,539.02 0.0K
13:20 7,554.28 7,567.50 7,554.28 7,567.50 0.0K
13:25 7,567.50 7,569.54 7,567.50 7,569.54 0.0K
13:30 7,569.54 7,569.54 7,569.54 7,569.54 0.0K
13:35 7,569.54 7,569.54 7,569.54 7,569.54 0.0K
13:40 7,569.54 7,569.54 7,556.31 7,556.31 0.0K
13:45 7,562.92 7,562.92 7,549.70 7,549.70 0.0K
13:50 7,551.74 7,571.57 7,551.74 7,557.85 0.0K
13:55 7,557.85 7,571.07 7,557.85 7,571.07 0.0K
14:00 7,577.68 7,578.18 7,558.35 7,578.18 0.0K
14:05 7,578.18 7,578.18 7,564.96 7,564.96 0.0K
14:10 7,564.96 7,564.96 7,551.74 7,551.74 0.0K
14:15 7,564.96 7,586.33 7,564.96 7,586.33 0.0K
14:20 7,579.72 7,579.72 7,579.72 7,579.72 0.0K
14:25 7,586.33 7,606.16 7,586.33 7,586.33 0.0K
14:30 7,599.55 7,601.59 7,599.55 7,601.59 0.0K
14:35 7,601.59 7,601.59 7,594.98 7,594.98 0.0K
14:40 7,594.98 7,594.98 7,588.37 7,588.37 0.0K
14:45 7,588.37 7,607.70 7,588.37 7,607.70 0.0K
14:50 7,607.70 7,618.38 7,607.70 7,618.38 0.0K
14:55 7,618.38 7,618.38 7,597.01 7,597.01 0.0K
15:00 7,583.79 7,583.79 7,577.18 7,581.25 0.0K
15:05 7,587.86 7,587.86 7,587.86 7,587.86 0.0K
15:10 7,587.86 7,587.86 7,579.72 7,579.72 0.0K
15:15 7,586.33 7,590.90 7,577.68 7,584.29 0.0K
15:20 7,584.29 7,584.29 7,571.07 7,571.07 0.0K
15:25 7,571.07 7,571.07 7,571.07 7,571.07 0.0K
15:30 7,571.07 7,571.07 7,551.23 7,551.23 0.0K
15:35 7,551.23 7,564.46 7,551.23 7,564.46 0.0K
15:40 7,564.46 7,571.07 7,564.46 7,571.07 0.0K
15:45 7,571.07 7,571.07 7,571.07 7,571.07 0.0K
15:50 7,571.07 7,597.52 7,571.07 7,597.52 0.0K
15:55 7,597.52 7,604.13 7,597.52 7,604.13 0.0K
16:00 7,610.74 7,617.35 7,610.74 7,610.74 0.0K
16:05 7,597.52 7,597.52 7,597.52 7,597.52 0.0K
16:10 7,597.52 7,630.58 7,590.90 7,630.58 0.0K
16:15 7,617.35 7,630.58 7,617.35 7,630.58 0.0K
16:20 7,630.58 7,630.58 7,623.96 7,630.58 0.0K
16:25 7,630.58 7,630.58 7,619.89 7,619.89 0.0K
16:35 7,619.39 7,619.39 7,619.39 7,619.39 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible