FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,433.18 7,433.18 7,329.93 7,329.93 0.0K
08:05 7,329.93 7,329.93 7,327.89 7,327.89 0.0K
08:10 7,327.89 7,327.89 7,327.89 7,327.89 0.0K
08:15 7,327.89 7,327.89 7,327.89 7,327.89 0.0K
08:20 7,327.89 7,327.89 7,327.89 7,327.89 0.0K
08:25 7,327.89 7,327.89 7,327.89 7,327.89 0.0K
08:30 7,327.89 7,400.62 7,327.89 7,400.62 0.0K
08:35 7,400.62 7,400.62 7,400.62 7,400.62 0.0K
08:40 7,400.62 7,400.62 7,400.62 7,400.62 0.0K
08:45 7,400.62 7,400.62 7,400.62 7,400.62 0.0K
08:50 7,400.62 7,400.62 7,400.62 7,400.62 0.0K
08:55 7,400.62 7,400.62 7,400.62 7,400.62 0.0K
09:00 7,400.62 7,400.62 7,400.62 7,400.62 0.0K
09:05 7,400.62 7,400.62 7,400.62 7,400.62 0.0K
09:10 7,400.62 7,400.62 7,400.62 7,400.62 0.0K
09:15 7,400.62 7,400.62 7,400.62 7,400.62 0.0K
09:20 7,420.46 7,440.29 7,420.46 7,440.29 0.0K
09:25 7,440.29 7,474.89 7,440.29 7,474.89 0.0K
09:30 7,474.89 7,474.89 7,474.89 7,474.89 0.0K
09:35 7,474.89 7,474.89 7,474.89 7,474.89 0.0K
09:40 7,474.89 7,481.50 7,474.89 7,481.50 0.0K
09:45 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
09:50 7,481.50 7,481.50 7,461.66 7,461.66 0.0K
09:55 7,461.66 7,461.66 7,461.66 7,461.66 0.0K
10:00 7,474.89 7,474.89 7,474.89 7,474.89 0.0K
10:05 7,474.89 7,474.89 7,468.27 7,468.27 0.0K
10:10 7,468.27 7,468.27 7,468.27 7,468.27 0.0K
10:15 7,468.27 7,474.89 7,468.27 7,474.89 0.0K
10:20 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
10:25 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
10:30 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
10:35 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
10:40 7,481.50 7,501.33 7,481.50 7,501.33 0.0K
10:45 7,501.33 7,501.33 7,501.33 7,501.33 0.0K
10:50 7,501.33 7,501.33 7,481.50 7,481.50 0.0K
10:55 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
11:00 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
11:05 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
11:10 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
11:15 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
11:20 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
11:25 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
11:30 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
11:35 7,481.50 7,481.50 7,481.50 7,481.50 0.0K
11:40 7,481.50 7,481.50 7,468.27 7,474.89 0.0K
11:45 7,472.85 7,472.85 7,470.81 7,470.81 0.0K
11:50 7,470.81 7,484.04 7,470.81 7,484.04 0.0K
11:55 7,484.04 7,484.04 7,484.04 7,484.04 0.0K
12:00 7,484.04 7,484.04 7,484.04 7,484.04 0.0K
12:05 7,484.04 7,484.04 7,484.04 7,484.04 0.0K
12:10 7,484.04 7,484.04 7,484.04 7,484.04 0.0K
12:15 7,484.04 7,484.04 7,484.04 7,484.04 0.0K
12:20 7,477.43 7,477.43 7,473.35 7,475.39 0.0K
12:25 7,475.39 7,475.39 7,435.72 7,435.72 0.0K
12:30 7,435.72 7,443.86 7,435.72 7,443.86 0.0K
12:35 7,437.25 7,437.25 7,437.25 7,437.25 0.0K
12:40 7,437.25 7,437.25 7,437.25 7,437.25 0.0K
12:45 7,437.25 7,450.48 7,437.25 7,450.48 0.0K
12:50 7,450.48 7,450.48 7,443.86 7,450.48 0.0K
12:55 7,450.48 7,450.48 7,450.48 7,450.48 0.0K
13:00 7,450.48 7,470.31 7,450.48 7,470.31 0.0K
13:05 7,470.31 7,470.31 7,470.31 7,470.31 0.0K
13:10 7,470.31 7,470.31 7,470.31 7,470.31 0.0K
13:15 7,470.31 7,476.92 7,470.31 7,476.92 0.0K
13:20 7,476.92 7,476.92 7,476.92 7,476.92 0.0K
13:25 7,476.92 7,476.92 7,474.89 7,474.89 0.0K
13:30 7,474.89 7,474.89 7,468.27 7,468.27 0.0K
13:35 7,470.31 7,470.31 7,470.31 7,470.31 0.0K
13:40 7,470.31 7,470.31 7,470.31 7,470.31 0.0K
13:45 7,463.70 7,480.49 7,463.70 7,480.49 0.0K
13:50 7,480.49 7,480.49 7,451.51 7,451.51 0.0K
13:55 7,458.12 7,458.12 7,448.97 7,448.97 0.0K
14:00 7,448.97 7,448.97 7,448.97 7,448.97 0.0K
14:05 7,448.97 7,480.52 7,443.38 7,443.38 0.0K
14:10 7,443.38 7,463.22 7,443.38 7,463.22 0.0K
14:15 7,463.22 7,463.22 7,463.22 7,463.22 0.0K
14:20 7,463.22 7,465.26 7,452.03 7,452.03 0.0K
14:25 7,452.03 7,452.03 7,450.00 7,450.00 0.0K
14:30 7,450.00 7,450.00 7,450.00 7,450.00 0.0K
14:35 7,450.00 7,454.07 7,450.00 7,454.07 0.0K
14:40 7,454.07 7,454.07 7,454.07 7,454.07 0.0K
14:45 7,454.07 7,454.07 7,454.07 7,454.07 0.0K
14:50 7,454.07 7,454.07 7,454.07 7,454.07 0.0K
14:55 7,454.07 7,454.07 7,452.03 7,452.03 0.0K
15:00 7,456.11 7,458.14 7,454.07 7,454.07 0.0K
15:05 7,454.07 7,454.07 7,443.38 7,443.38 0.0K
15:10 7,436.77 7,436.77 7,415.40 7,428.63 0.0K
15:15 7,428.63 7,428.63 7,428.63 7,428.63 0.0K
15:20 7,428.63 7,428.63 7,428.63 7,428.63 0.0K
15:25 7,428.63 7,428.63 7,428.63 7,428.63 0.0K
15:30 7,428.63 7,430.66 7,400.14 7,400.14 0.0K
15:35 7,393.53 7,393.53 7,380.31 7,380.31 0.0K
15:40 7,380.31 7,393.53 7,367.09 7,393.53 0.0K
15:45 7,393.53 7,408.79 7,393.53 7,408.79 0.0K
15:50 7,408.79 7,408.79 7,408.79 7,408.79 0.0K
15:55 7,408.79 7,408.79 7,402.18 7,402.18 0.0K
16:00 7,408.79 7,408.79 7,408.79 7,408.79 0.0K
16:05 7,402.18 7,402.18 7,388.96 7,388.96 0.0K
16:10 7,388.96 7,388.96 7,357.93 7,357.93 0.0K
16:15 7,342.17 7,342.17 7,335.56 7,335.56 0.0K
16:20 7,328.95 7,328.95 7,311.65 7,311.65 0.0K
16:25 7,298.43 7,404.22 7,291.82 7,404.22 0.0K
16:35 7,357.43 7,357.43 7,357.43 7,357.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible