FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,407.26 7,407.26 7,288.25 7,380.81 0.0K
08:05 7,380.81 7,440.32 7,380.81 7,440.32 0.0K
08:10 7,460.15 7,460.15 7,420.48 7,420.48 0.0K
08:15 7,420.48 7,420.48 7,420.48 7,420.48 0.0K
08:20 7,420.48 7,420.48 7,420.48 7,420.48 0.0K
08:25 7,420.48 7,420.48 7,420.48 7,420.48 0.0K
08:30 7,420.48 7,420.48 7,420.48 7,420.48 0.0K
08:35 7,420.48 7,420.48 7,420.48 7,420.48 0.0K
08:40 7,413.87 7,413.87 7,413.87 7,413.87 0.0K
08:45 7,413.87 7,453.54 7,413.87 7,453.54 0.0K
08:50 7,453.54 7,461.69 7,453.54 7,461.69 0.0K
08:55 7,461.69 7,461.69 7,461.69 7,461.69 0.0K
09:00 7,461.69 7,461.69 7,461.69 7,461.69 0.0K
09:05 7,461.69 7,461.69 7,461.69 7,461.69 0.0K
09:10 7,461.69 7,461.69 7,448.46 7,448.46 0.0K
09:15 7,448.46 7,461.69 7,448.46 7,461.69 0.0K
09:20 7,461.69 7,467.80 7,461.69 7,467.80 0.0K
09:25 7,474.41 7,474.41 7,474.41 7,474.41 0.0K
09:30 7,474.41 7,474.41 7,467.80 7,467.80 0.0K
09:35 7,467.80 7,469.83 7,467.80 7,469.83 0.0K
09:40 7,469.83 7,469.83 7,441.85 7,441.85 0.0K
09:45 7,435.74 7,453.04 7,435.74 7,453.04 0.0K
09:50 7,453.04 7,453.04 7,453.04 7,453.04 0.0K
09:55 7,453.04 7,453.04 7,446.43 7,453.04 0.0K
10:00 7,453.04 7,455.58 7,446.43 7,455.58 0.0K
10:05 7,455.58 7,455.58 7,442.35 7,442.35 0.0K
10:10 7,442.35 7,442.35 7,442.35 7,442.35 0.0K
10:15 7,442.35 7,442.35 7,429.13 7,429.13 0.0K
10:20 7,429.13 7,442.35 7,429.13 7,442.35 0.0K
10:25 7,442.35 7,442.35 7,429.13 7,429.13 0.0K
10:30 7,429.13 7,429.13 7,429.13 7,429.13 0.0K
10:35 7,429.13 7,429.13 7,422.52 7,422.52 0.0K
10:40 7,422.52 7,429.13 7,422.52 7,429.13 0.0K
10:45 7,435.74 7,435.74 7,435.74 7,435.74 0.0K
10:50 7,435.74 7,462.19 7,435.74 7,462.19 0.0K
10:55 7,448.97 7,455.58 7,448.97 7,455.58 0.0K
11:00 7,455.58 7,455.58 7,455.58 7,455.58 0.0K
11:05 7,455.58 7,455.58 7,455.58 7,455.58 0.0K
11:10 7,455.58 7,455.58 7,455.58 7,455.58 0.0K
11:15 7,455.58 7,468.30 7,455.58 7,468.30 0.0K
11:20 7,468.30 7,468.30 7,468.30 7,468.30 0.0K
11:25 7,468.30 7,481.52 7,468.30 7,468.80 0.0K
11:30 7,468.80 7,482.03 7,468.80 7,482.03 0.0K
11:35 7,482.03 7,495.25 7,482.03 7,495.25 0.0K
11:40 7,495.25 7,495.25 7,495.25 7,495.25 0.0K
11:45 7,495.25 7,495.25 7,495.25 7,495.25 0.0K
11:50 7,495.25 7,508.47 7,495.25 7,501.86 0.0K
11:55 7,501.86 7,515.08 7,501.86 7,515.08 0.0K
12:00 7,515.08 7,515.08 7,515.08 7,515.08 0.0K
12:05 7,515.08 7,528.31 7,515.08 7,528.31 0.0K
12:10 7,528.31 7,528.31 7,528.31 7,528.31 0.0K
12:15 7,528.31 7,528.31 7,528.31 7,528.31 0.0K
12:20 7,528.31 7,528.31 7,488.64 7,488.64 0.0K
12:25 7,488.64 7,488.64 7,488.64 7,488.64 0.0K
12:30 7,488.64 7,532.38 7,488.64 7,503.90 0.0K
12:35 7,497.29 7,497.29 7,495.25 7,495.25 0.0K
12:40 7,482.03 7,482.03 7,475.41 7,475.41 0.0K
12:45 7,475.41 7,482.03 7,475.41 7,482.03 0.0K
12:50 7,482.03 7,482.03 7,475.41 7,475.41 0.0K
12:55 7,475.41 7,475.41 7,475.41 7,475.41 0.0K
13:00 7,475.41 7,475.41 7,475.41 7,475.41 0.0K
13:05 7,475.41 7,475.41 7,467.27 7,471.34 0.0K
13:10 7,471.34 7,471.34 7,471.34 7,471.34 0.0K
13:15 7,471.34 7,477.95 7,471.34 7,471.34 0.0K
13:20 7,471.34 7,477.95 7,471.34 7,477.95 0.0K
13:25 7,477.95 7,477.95 7,477.95 7,477.95 0.0K
13:30 7,477.95 7,477.95 7,462.69 7,462.69 0.0K
13:35 7,456.08 7,456.08 7,449.47 7,449.47 0.0K
13:40 7,449.47 7,449.47 7,436.75 7,438.79 0.0K
13:45 7,438.79 7,445.40 7,432.17 7,438.79 0.0K
13:50 7,438.79 7,452.01 7,438.79 7,452.01 0.0K
13:55 7,452.01 7,452.01 7,447.94 7,447.94 0.0K
14:00 7,452.01 7,458.62 7,445.40 7,445.40 0.0K
14:05 7,445.40 7,445.40 7,432.17 7,432.17 0.0K
14:10 7,424.03 7,437.25 7,424.03 7,430.64 0.0K
14:15 7,430.64 7,432.68 7,430.64 7,430.64 0.0K
14:20 7,432.68 7,432.68 7,426.06 7,426.06 0.0K
14:25 7,432.68 7,439.29 7,432.68 7,439.29 0.0K
14:30 7,439.29 7,439.29 7,426.57 7,426.57 0.0K
14:35 7,426.57 7,426.57 7,419.96 7,419.96 0.0K
14:40 7,419.96 7,419.96 7,415.88 7,415.88 0.0K
14:45 7,415.88 7,424.53 7,415.88 7,424.53 0.0K
14:50 7,424.53 7,424.53 7,422.50 7,422.50 0.0K
14:55 7,427.07 7,427.07 7,413.85 7,413.85 0.0K
15:00 7,413.85 7,413.85 7,380.79 7,380.79 0.0K
15:05 7,380.79 7,380.79 7,380.79 7,380.79 0.0K
15:10 7,387.40 7,400.62 7,387.40 7,387.40 0.0K
15:15 7,387.40 7,400.62 7,387.40 7,400.62 0.0K
15:20 7,400.62 7,400.62 7,387.40 7,393.51 0.0K
15:25 7,406.73 7,466.24 7,406.73 7,433.18 0.0K
15:30 7,433.18 7,437.25 7,433.18 7,433.18 0.0K
15:35 7,433.18 7,433.18 7,431.14 7,431.14 0.0K
15:40 7,431.14 7,437.75 7,431.14 7,437.75 0.0K
15:45 7,424.53 7,424.53 7,422.50 7,422.50 0.0K
15:50 7,429.11 7,429.11 7,429.11 7,429.11 0.0K
15:55 7,429.11 7,429.11 7,429.11 7,429.11 0.0K
16:00 7,442.33 7,444.37 7,442.33 7,444.37 0.0K
16:05 7,444.37 7,444.37 7,437.75 7,442.33 0.0K
16:10 7,442.33 7,442.33 7,435.72 7,442.33 0.0K
16:15 7,442.33 7,442.33 7,442.33 7,442.33 0.0K
16:20 7,442.33 7,479.96 7,442.33 7,479.96 0.0K
16:25 7,479.96 7,479.96 7,460.13 7,470.81 0.0K
16:35 7,433.18 7,433.18 7,433.18 7,433.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible