FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,538.03 7,538.03 7,379.35 7,456.66 0.0K
08:05 7,456.66 7,456.66 7,446.48 7,446.48 0.0K
08:10 7,446.48 7,446.48 7,446.48 7,446.48 0.0K
08:15 7,446.48 7,446.48 7,446.48 7,446.48 0.0K
08:20 7,446.48 7,491.22 7,438.33 7,491.22 0.0K
08:25 7,491.22 7,491.22 7,491.22 7,491.22 0.0K
08:30 7,491.22 7,499.37 7,449.01 7,449.01 0.0K
08:35 7,449.01 7,449.01 7,449.01 7,449.01 0.0K
08:40 7,449.01 7,449.01 7,449.01 7,449.01 0.0K
08:45 7,468.85 7,468.85 7,468.85 7,468.85 0.0K
08:50 7,468.85 7,468.85 7,440.87 7,440.87 0.0K
08:55 7,452.06 7,456.63 7,450.02 7,450.02 0.0K
09:00 7,450.02 7,450.02 7,450.02 7,450.02 0.0K
09:05 7,450.02 7,456.63 7,450.02 7,456.63 0.0K
09:10 7,450.02 7,450.02 7,445.95 7,445.95 0.0K
09:15 7,445.95 7,452.56 7,445.95 7,447.98 0.0K
09:20 7,454.60 7,454.60 7,454.60 7,454.60 0.0K
09:25 7,461.21 7,475.46 7,461.21 7,475.46 0.0K
09:30 7,471.39 7,479.53 7,471.39 7,479.53 0.0K
09:35 7,479.53 7,486.15 7,479.53 7,486.15 0.0K
09:40 7,486.15 7,499.37 7,486.15 7,499.37 0.0K
09:45 7,499.37 7,499.37 7,499.37 7,499.37 0.0K
09:50 7,499.37 7,499.37 7,499.37 7,499.37 0.0K
09:55 7,499.37 7,499.37 7,495.30 7,495.30 0.0K
10:00 7,495.30 7,495.30 7,493.26 7,493.26 0.0K
10:05 7,493.26 7,493.26 7,493.26 7,493.26 0.0K
10:10 7,493.26 7,493.26 7,487.15 7,487.15 0.0K
10:15 7,487.15 7,487.15 7,487.15 7,487.15 0.0K
10:20 7,487.15 7,487.15 7,480.54 7,480.54 0.0K
10:25 7,480.54 7,484.61 7,480.54 7,484.61 0.0K
10:30 7,484.61 7,486.65 7,484.61 7,486.65 0.0K
10:35 7,486.65 7,486.65 7,486.65 7,486.65 0.0K
10:40 7,486.65 7,486.65 7,486.65 7,486.65 0.0K
10:45 7,488.69 7,488.69 7,473.43 7,473.43 0.0K
10:50 7,473.43 7,479.53 7,473.43 7,479.53 0.0K
10:55 7,479.53 7,486.15 7,479.53 7,486.15 0.0K
11:00 7,486.15 7,486.15 7,486.15 7,486.15 0.0K
11:05 7,486.15 7,486.15 7,479.53 7,479.53 0.0K
11:10 7,479.53 7,479.53 7,479.53 7,479.53 0.0K
11:15 7,479.53 7,479.53 7,468.85 7,475.46 0.0K
11:20 7,475.46 7,475.46 7,475.46 7,475.46 0.0K
11:25 7,475.46 7,475.46 7,475.46 7,475.46 0.0K
11:30 7,475.46 7,488.69 7,475.46 7,488.69 0.0K
11:35 7,488.69 7,488.69 7,475.46 7,477.50 0.0K
11:40 7,477.50 7,488.69 7,475.46 7,488.69 0.0K
11:45 7,488.69 7,488.69 7,488.69 7,488.69 0.0K
11:50 7,488.69 7,488.69 7,488.69 7,488.69 0.0K
11:55 7,488.69 7,495.30 7,488.69 7,495.30 0.0K
12:00 7,495.30 7,495.30 7,495.30 7,495.30 0.0K
12:05 7,495.30 7,495.30 7,495.30 7,495.30 0.0K
12:10 7,508.52 7,508.52 7,504.45 7,504.45 0.0K
12:15 7,502.41 7,502.41 7,502.41 7,502.41 0.0K
12:20 7,509.02 7,509.02 7,506.99 7,506.99 0.0K
12:25 7,504.95 7,504.95 7,502.92 7,504.95 0.0K
12:30 7,476.47 7,478.50 7,471.89 7,478.50 0.0K
12:35 7,478.50 7,478.50 7,450.02 7,450.02 0.0K
12:40 7,450.02 7,463.24 7,450.02 7,463.24 0.0K
12:45 7,463.24 7,463.24 7,463.24 7,463.24 0.0K
12:50 7,463.24 7,467.32 7,456.63 7,467.32 0.0K
12:55 7,467.32 7,471.39 7,467.32 7,471.39 0.0K
13:00 7,473.43 7,473.43 7,473.43 7,473.43 0.0K
13:05 7,468.85 7,468.85 7,460.71 7,460.71 0.0K
13:10 7,460.71 7,460.71 7,458.67 7,458.67 0.0K
13:15 7,458.67 7,458.67 7,458.67 7,458.67 0.0K
13:20 7,458.67 7,458.67 7,452.06 7,452.06 0.0K
13:25 7,452.06 7,458.67 7,452.06 7,458.67 0.0K
13:30 7,458.67 7,469.35 7,458.67 7,469.35 0.0K
13:35 7,469.35 7,475.97 7,469.35 7,475.97 0.0K
13:40 7,475.97 7,480.04 7,475.97 7,480.04 0.0K
13:45 7,480.04 7,480.04 7,473.43 7,475.46 0.0K
13:50 7,471.39 7,471.39 7,469.35 7,469.35 0.0K
13:55 7,469.35 7,469.35 7,469.35 7,469.35 0.0K
14:00 7,467.32 7,467.32 7,456.63 7,456.63 0.0K
14:05 7,454.60 7,454.60 7,454.60 7,454.60 0.0K
14:10 7,454.60 7,461.21 7,454.60 7,461.21 0.0K
14:15 7,461.21 7,461.21 7,454.60 7,454.60 0.0K
14:20 7,452.56 7,454.60 7,450.52 7,454.60 0.0K
14:25 7,454.60 7,454.60 7,447.98 7,447.98 0.0K
14:30 7,447.98 7,447.98 7,447.98 7,447.98 0.0K
14:35 7,447.98 7,450.52 7,443.91 7,450.52 0.0K
14:40 7,450.52 7,450.52 7,448.49 7,448.49 0.0K
14:45 7,448.49 7,452.56 7,448.49 7,452.56 0.0K
14:50 7,452.56 7,454.60 7,452.56 7,454.60 0.0K
14:55 7,454.60 7,454.60 7,447.98 7,447.98 0.0K
15:00 7,447.98 7,447.98 7,447.98 7,447.98 0.0K
15:05 7,447.98 7,447.98 7,447.98 7,447.98 0.0K
15:10 7,447.98 7,447.98 7,445.95 7,445.95 0.0K
15:15 7,445.95 7,445.95 7,441.88 7,445.95 0.0K
15:20 7,445.95 7,452.56 7,445.95 7,452.56 0.0K
15:25 7,459.17 7,459.17 7,457.14 7,457.14 0.0K
15:30 7,450.52 7,457.14 7,450.52 7,457.14 0.0K
15:35 7,457.14 7,463.75 7,457.14 7,463.75 0.0K
15:40 7,463.75 7,463.75 7,448.49 7,450.52 0.0K
15:45 7,450.52 7,463.75 7,450.52 7,463.75 0.0K
15:50 7,463.75 7,463.75 7,457.14 7,457.14 0.0K
15:55 7,476.97 7,476.97 7,470.36 7,470.36 0.0K
16:00 7,470.36 7,483.58 7,470.36 7,483.58 0.0K
16:05 7,480.28 7,483.58 7,480.28 7,483.58 0.0K
16:10 7,483.58 7,483.58 7,476.97 7,476.97 0.0K
16:15 7,450.52 7,450.52 7,443.91 7,443.91 0.0K
16:20 7,441.88 7,448.49 7,441.88 7,441.88 0.0K
16:25 7,441.88 7,448.49 7,441.88 7,448.49 0.0K
16:35 7,452.56 7,452.56 7,452.56 7,452.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible