FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,522.30 7,522.30 7,522.30 7,522.30 0.0K
08:05 7,522.30 7,522.30 7,522.30 7,522.30 0.0K
08:10 7,522.30 7,522.30 7,522.30 7,522.30 0.0K
08:15 7,522.30 7,522.30 7,497.86 7,512.11 0.0K
08:20 7,512.11 7,512.11 7,499.90 7,499.90 0.0K
08:25 7,499.90 7,499.90 7,499.90 7,499.90 0.0K
08:30 7,499.90 7,499.90 7,499.90 7,499.90 0.0K
08:35 7,499.90 7,499.90 7,438.86 7,438.86 0.0K
08:40 7,438.86 7,438.86 7,412.41 7,425.13 0.0K
08:45 7,425.13 7,425.13 7,425.13 7,425.13 0.0K
08:50 7,425.13 7,425.13 7,425.13 7,425.13 0.0K
08:55 7,425.13 7,425.13 7,425.13 7,425.13 0.0K
09:00 7,425.13 7,425.13 7,410.37 7,410.37 0.0K
09:05 7,410.37 7,410.37 7,410.37 7,410.37 0.0K
09:10 7,410.37 7,410.37 7,410.37 7,410.37 0.0K
09:15 7,403.76 7,403.76 7,403.76 7,403.76 0.0K
09:20 7,416.99 7,416.99 7,412.91 7,412.91 0.0K
09:25 7,412.91 7,417.49 7,410.88 7,417.49 0.0K
09:30 7,417.49 7,417.49 7,417.49 7,417.49 0.0K
09:35 7,423.60 7,423.60 7,423.60 7,423.60 0.0K
09:40 7,423.60 7,423.60 7,423.60 7,423.60 0.0K
09:45 7,421.56 7,421.56 7,421.56 7,421.56 0.0K
09:50 7,421.56 7,421.56 7,421.56 7,421.56 0.0K
09:55 7,421.56 7,421.56 7,421.56 7,421.56 0.0K
10:00 7,421.56 7,421.56 7,421.56 7,421.56 0.0K
10:05 7,421.56 7,421.56 7,417.49 7,417.49 0.0K
10:10 7,417.49 7,417.49 7,417.49 7,417.49 0.0K
10:15 7,417.49 7,417.49 7,404.27 7,404.27 0.0K
10:20 7,404.27 7,404.27 7,397.65 7,397.65 0.0K
10:25 7,397.65 7,417.49 7,397.65 7,417.49 0.0K
10:30 7,417.49 7,417.49 7,417.49 7,417.49 0.0K
10:35 7,417.49 7,417.49 7,417.49 7,417.49 0.0K
10:40 7,417.49 7,432.25 7,417.49 7,432.25 0.0K
10:45 7,432.25 7,432.25 7,432.25 7,432.25 0.0K
10:50 7,432.25 7,432.25 7,432.25 7,432.25 0.0K
10:55 7,432.25 7,432.25 7,425.63 7,425.63 0.0K
11:00 7,425.63 7,425.63 7,425.63 7,425.63 0.0K
11:05 7,425.63 7,438.86 7,425.63 7,438.86 0.0K
11:10 7,445.47 7,452.08 7,445.47 7,452.08 0.0K
11:15 7,452.08 7,452.08 7,445.47 7,445.47 0.0K
11:20 7,445.47 7,445.47 7,445.47 7,445.47 0.0K
11:25 7,445.47 7,452.08 7,445.47 7,450.05 0.0K
11:30 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
11:35 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
11:40 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
11:45 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
11:50 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
11:55 7,456.66 7,456.66 7,450.05 7,450.05 0.0K
12:00 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
12:05 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
12:10 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
12:15 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
12:20 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
12:25 7,450.05 7,450.05 7,443.43 7,447.51 0.0K
12:30 7,473.95 7,480.56 7,473.95 7,480.56 0.0K
12:35 7,480.56 7,480.56 7,473.95 7,473.95 0.0K
12:40 7,473.95 7,473.95 7,473.95 7,473.95 0.0K
12:45 7,473.95 7,473.95 7,473.95 7,473.95 0.0K
12:50 7,473.95 7,473.95 7,473.95 7,473.95 0.0K
12:55 7,467.34 7,487.18 7,467.34 7,485.14 0.0K
13:00 7,485.14 7,485.14 7,485.14 7,485.14 0.0K
13:05 7,485.14 7,485.14 7,481.07 7,481.07 0.0K
13:10 7,481.07 7,481.07 7,481.07 7,481.07 0.0K
13:15 7,481.07 7,481.07 7,481.07 7,481.07 0.0K
13:20 7,481.07 7,481.07 7,448.01 7,448.01 0.0K
13:25 7,448.01 7,448.01 7,441.40 7,441.40 0.0K
13:30 7,441.40 7,476.49 7,441.40 7,476.49 0.0K
13:35 7,476.49 7,476.49 7,463.27 7,463.27 0.0K
13:40 7,456.66 7,456.66 7,450.05 7,450.05 0.0K
13:45 7,450.05 7,450.05 7,450.05 7,450.05 0.0K
13:50 7,450.05 7,450.05 7,443.43 7,443.43 0.0K
13:55 7,443.43 7,443.43 7,443.43 7,443.43 0.0K
14:00 7,443.43 7,443.43 7,443.43 7,443.43 0.0K
14:05 7,469.88 7,483.10 7,469.88 7,483.10 0.0K
14:10 7,483.10 7,483.10 7,472.42 7,472.42 0.0K
14:15 7,465.81 7,465.81 7,465.81 7,465.81 0.0K
14:20 7,465.81 7,479.03 7,465.81 7,479.03 0.0K
14:25 7,479.03 7,479.03 7,479.03 7,479.03 0.0K
14:30 7,472.92 7,474.96 7,472.92 7,474.96 0.0K
14:35 7,488.18 7,490.22 7,488.18 7,490.22 0.0K
14:40 7,490.22 7,490.22 7,490.22 7,490.22 0.0K
14:45 7,490.22 7,496.33 7,490.22 7,496.33 0.0K
14:50 7,496.33 7,498.36 7,496.33 7,498.36 0.0K
14:55 7,498.36 7,498.36 7,491.75 7,491.75 0.0K
15:00 7,491.75 7,495.82 7,491.75 7,495.82 0.0K
15:05 7,495.82 7,499.90 7,495.82 7,499.90 0.0K
15:10 7,493.29 7,493.29 7,493.29 7,493.29 0.0K
15:15 7,493.29 7,495.82 7,493.29 7,495.82 0.0K
15:20 7,495.82 7,495.82 7,495.82 7,495.82 0.0K
15:25 7,509.05 7,509.05 7,502.44 7,502.44 0.0K
15:30 7,502.44 7,502.44 7,495.82 7,495.82 0.0K
15:35 7,495.82 7,495.82 7,487.68 7,487.68 0.0K
15:40 7,487.68 7,494.29 7,481.07 7,494.29 0.0K
15:45 7,494.29 7,494.29 7,481.07 7,481.07 0.0K
15:50 7,500.40 7,507.01 7,493.79 7,507.01 0.0K
15:55 7,502.94 7,509.05 7,502.94 7,509.05 0.0K
16:00 7,509.05 7,509.05 7,509.05 7,509.05 0.0K
16:05 7,509.05 7,522.27 7,495.82 7,522.27 0.0K
16:10 7,522.27 7,522.27 7,511.59 7,511.59 0.0K
16:15 7,513.62 7,520.24 7,513.62 7,520.24 0.0K
16:20 7,520.24 7,520.24 7,498.36 7,498.36 0.0K
16:25 7,504.98 7,504.98 7,498.36 7,504.98 0.0K
16:35 7,538.03 7,538.03 7,538.03 7,538.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible