FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,396.65 7,396.65 7,390.04 7,390.04 0.0K
08:05 7,390.04 7,390.04 7,390.04 7,390.04 0.0K
08:10 7,469.38 7,491.27 7,462.77 7,491.27 0.0K
08:15 7,431.77 7,484.66 7,431.77 7,462.79 0.0K
08:20 7,462.79 7,462.79 7,462.79 7,462.79 0.0K
08:25 7,462.79 7,462.79 7,462.79 7,462.79 0.0K
08:30 7,462.79 7,462.79 7,462.79 7,462.79 0.0K
08:35 7,462.79 7,476.01 7,462.79 7,476.01 0.0K
08:40 7,476.01 7,486.19 7,476.01 7,486.19 0.0K
08:45 7,486.19 7,486.19 7,486.19 7,486.19 0.0K
08:50 7,486.19 7,486.19 7,486.19 7,486.19 0.0K
08:55 7,486.19 7,486.19 7,486.19 7,486.19 0.0K
09:00 7,479.58 7,479.58 7,473.47 7,473.47 0.0K
09:05 7,473.47 7,473.47 7,385.48 7,418.54 0.0K
09:10 7,425.16 7,425.16 7,425.16 7,425.16 0.0K
09:15 7,425.16 7,425.16 7,418.54 7,418.54 0.0K
09:20 7,419.05 7,432.27 7,419.05 7,432.27 0.0K
09:25 7,432.27 7,438.88 7,432.27 7,438.88 0.0K
09:30 7,438.88 7,438.88 7,419.05 7,419.05 0.0K
09:35 7,419.05 7,419.05 7,419.05 7,419.05 0.0K
09:40 7,419.05 7,419.05 7,419.05 7,419.05 0.0K
09:45 7,419.05 7,419.05 7,405.82 7,405.82 0.0K
09:50 7,405.82 7,412.43 7,405.82 7,412.43 0.0K
09:55 7,412.43 7,422.62 7,412.43 7,422.62 0.0K
10:00 7,422.62 7,430.76 7,422.62 7,430.76 0.0K
10:05 7,430.76 7,430.76 7,430.76 7,430.76 0.0K
10:10 7,430.76 7,430.76 7,415.50 7,415.50 0.0K
10:15 7,415.50 7,415.50 7,413.47 7,413.47 0.0K
10:20 7,413.47 7,413.47 7,396.67 7,403.28 0.0K
10:25 7,403.28 7,403.28 7,399.21 7,403.28 0.0K
10:30 7,396.67 7,409.90 7,396.67 7,409.90 0.0K
10:35 7,409.90 7,418.54 7,409.90 7,418.54 0.0K
10:40 7,425.16 7,425.16 7,425.16 7,425.16 0.0K
10:45 7,425.16 7,425.16 7,425.16 7,425.16 0.0K
10:50 7,425.16 7,425.16 7,416.51 7,416.51 0.0K
10:55 7,416.51 7,429.73 7,416.51 7,429.73 0.0K
11:00 7,429.73 7,436.34 7,429.73 7,436.34 0.0K
11:05 7,436.34 7,442.95 7,436.34 7,442.95 0.0K
11:10 7,444.99 7,453.14 7,444.99 7,453.14 0.0K
11:15 7,453.14 7,459.75 7,453.14 7,459.75 0.0K
11:20 7,463.82 7,463.82 7,463.82 7,463.82 0.0K
11:25 7,455.68 7,455.68 7,451.60 7,451.60 0.0K
11:30 7,451.60 7,451.60 7,444.99 7,449.06 0.0K
11:35 7,444.99 7,444.99 7,438.38 7,438.38 0.0K
11:40 7,438.38 7,438.38 7,425.16 7,425.16 0.0K
11:45 7,425.16 7,447.03 7,425.16 7,447.03 0.0K
11:50 7,447.03 7,447.03 7,447.03 7,447.03 0.0K
11:55 7,440.42 7,440.42 7,440.42 7,440.42 0.0K
12:00 7,447.03 7,447.03 7,440.42 7,440.42 0.0K
12:05 7,440.42 7,440.42 7,420.58 7,420.58 0.0K
12:10 7,420.58 7,420.58 7,409.90 7,409.90 0.0K
12:15 7,409.90 7,409.90 7,409.90 7,409.90 0.0K
12:20 7,409.90 7,409.90 7,370.22 7,370.22 0.0K
12:25 7,350.39 7,350.39 7,343.78 7,350.39 0.0K
12:30 7,344.28 7,364.12 7,344.28 7,364.12 0.0K
12:35 7,364.12 7,364.12 7,337.67 7,337.67 0.0K
12:40 7,337.67 7,337.67 7,309.19 7,322.41 0.0K
12:45 7,329.02 7,329.02 7,322.91 7,322.91 0.0K
12:50 7,342.75 7,342.75 7,342.75 7,342.75 0.0K
12:55 7,342.75 7,346.82 7,342.75 7,346.82 0.0K
13:00 7,346.82 7,360.04 7,346.82 7,360.04 0.0K
13:05 7,360.04 7,360.04 7,360.04 7,360.04 0.0K
13:10 7,360.04 7,360.04 7,360.04 7,360.04 0.0K
13:15 7,353.43 7,373.27 7,353.43 7,373.27 0.0K
13:20 7,373.27 7,377.34 7,373.27 7,377.34 0.0K
13:25 7,377.34 7,397.18 7,377.34 7,395.14 0.0K
13:30 7,388.53 7,388.53 7,388.53 7,388.53 0.0K
13:35 7,388.53 7,388.53 7,388.53 7,388.53 0.0K
13:40 7,375.30 7,386.99 7,367.16 7,386.99 0.0K
13:45 7,380.38 7,393.61 7,380.38 7,393.61 0.0K
13:50 7,393.61 7,393.61 7,391.57 7,391.57 0.0K
13:55 7,391.57 7,391.57 7,376.81 7,376.81 0.0K
14:00 7,382.92 7,389.53 7,382.92 7,389.53 0.0K
14:05 7,389.53 7,389.53 7,389.53 7,389.53 0.0K
14:10 7,385.46 7,385.46 7,385.46 7,385.46 0.0K
14:15 7,378.85 7,378.85 7,378.85 7,378.85 0.0K
14:20 7,372.24 7,372.24 7,350.37 7,354.44 0.0K
14:25 7,354.44 7,354.44 7,354.44 7,354.44 0.0K
14:30 7,354.44 7,380.88 7,354.44 7,380.88 0.0K
14:35 7,376.81 7,389.53 7,376.81 7,389.53 0.0K
14:40 7,389.53 7,396.14 7,389.53 7,396.14 0.0K
14:45 7,396.14 7,396.14 7,380.88 7,380.88 0.0K
14:50 7,380.88 7,382.92 7,380.88 7,382.92 0.0K
14:55 7,376.31 7,376.31 7,374.27 7,374.27 0.0K
15:00 7,374.27 7,384.96 7,374.27 7,384.96 0.0K
15:05 7,396.14 7,400.22 7,396.14 7,400.22 0.0K
15:10 7,400.22 7,400.22 7,398.18 7,398.18 0.0K
15:15 7,398.18 7,398.18 7,398.18 7,398.18 0.0K
15:20 7,398.18 7,398.18 7,389.53 7,389.53 0.0K
15:25 7,389.53 7,396.14 7,389.53 7,396.14 0.0K
15:30 7,396.14 7,422.59 7,396.14 7,422.59 0.0K
15:35 7,426.66 7,459.72 7,426.66 7,446.50 0.0K
15:40 7,446.50 7,459.72 7,446.50 7,459.72 0.0K
15:45 7,457.69 7,468.37 7,457.69 7,468.37 0.0K
15:50 7,459.72 7,459.72 7,424.63 7,449.04 0.0K
15:55 7,449.04 7,466.34 7,449.04 7,466.34 0.0K
16:00 7,466.34 7,466.34 7,446.50 7,453.11 0.0K
16:05 7,453.11 7,453.11 7,439.89 7,439.89 0.0K
16:10 7,446.50 7,448.54 7,439.89 7,448.54 0.0K
16:15 7,441.92 7,468.37 7,441.92 7,468.37 0.0K
16:20 7,468.37 7,468.37 7,453.11 7,453.11 0.0K
16:25 7,461.76 7,470.41 7,455.15 7,466.34 0.0K
16:35 7,457.69 7,457.69 7,457.69 7,457.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible