FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,375.40 7,461.35 7,302.67 7,302.67 0.0K
08:05 7,302.67 7,335.73 7,302.67 7,335.73 0.0K
08:10 7,309.28 7,322.51 7,256.39 7,256.39 0.0K
08:15 7,256.39 7,263.00 7,223.33 7,223.33 0.0K
08:20 7,223.33 7,223.33 7,223.33 7,223.33 0.0K
08:25 7,203.49 7,216.72 7,203.49 7,216.72 0.0K
08:30 7,216.72 7,229.94 7,216.72 7,229.94 0.0K
08:35 7,229.94 7,229.94 7,229.94 7,229.94 0.0K
08:40 7,243.16 7,256.39 7,223.33 7,223.33 0.0K
08:45 7,223.33 7,236.55 7,223.33 7,229.94 0.0K
08:50 7,229.94 7,229.94 7,229.94 7,229.94 0.0K
08:55 7,229.94 7,229.94 7,223.33 7,223.33 0.0K
09:00 7,223.33 7,229.94 7,203.49 7,229.94 0.0K
09:05 7,236.55 7,236.55 7,236.55 7,236.55 0.0K
09:10 7,236.55 7,236.55 7,236.55 7,236.55 0.0K
09:15 7,256.39 7,256.39 7,229.94 7,243.16 0.0K
09:20 7,243.16 7,243.16 7,186.20 7,186.20 0.0K
09:25 7,192.31 7,192.31 7,106.35 7,106.35 0.0K
09:30 7,106.35 7,106.35 6,974.12 6,974.12 0.0K
09:35 7,013.79 7,079.91 7,013.79 7,079.91 0.0K
09:40 7,073.29 7,078.37 7,063.11 7,078.37 0.0K
09:45 7,078.37 7,078.37 7,058.54 7,058.54 0.0K
09:50 7,058.54 7,058.54 7,045.31 7,051.93 0.0K
09:55 7,065.15 7,071.76 7,065.15 7,065.15 0.0K
10:00 7,065.15 7,065.15 7,038.70 7,038.70 0.0K
10:05 7,038.70 7,038.70 7,019.37 7,019.37 0.0K
10:10 7,019.37 7,036.67 7,019.37 7,036.67 0.0K
10:15 7,043.28 7,043.28 7,030.05 7,030.05 0.0K
10:20 7,030.05 7,049.39 7,030.05 7,049.39 0.0K
10:25 7,062.61 7,062.61 7,056.00 7,056.00 0.0K
10:30 7,049.39 7,049.39 7,049.39 7,049.39 0.0K
10:35 7,049.39 7,069.22 7,049.39 7,069.22 0.0K
10:40 7,062.61 7,095.67 7,056.00 7,095.67 0.0K
10:45 7,095.67 7,095.67 7,049.39 7,049.39 0.0K
10:50 7,049.39 7,049.39 7,028.02 7,028.02 0.0K
10:55 7,028.02 7,061.08 7,028.02 7,047.85 0.0K
11:00 7,047.85 7,061.08 7,047.85 7,061.08 0.0K
11:05 7,061.08 7,061.08 7,061.08 7,061.08 0.0K
11:10 7,059.04 7,063.11 7,059.04 7,063.11 0.0K
11:15 7,063.11 7,076.34 7,063.11 7,069.72 0.0K
11:20 7,069.72 7,069.72 7,063.11 7,063.11 0.0K
11:25 7,063.11 7,063.11 7,061.08 7,061.08 0.0K
11:30 7,061.08 7,061.08 7,041.24 7,041.24 0.0K
11:35 7,041.24 7,041.24 7,014.79 7,014.79 0.0K
11:40 7,014.79 7,021.41 7,008.18 7,008.18 0.0K
11:45 7,008.18 7,029.55 7,008.18 7,029.55 0.0K
11:50 7,036.16 7,049.39 7,036.16 7,042.77 0.0K
11:55 7,042.77 7,042.77 7,029.55 7,029.55 0.0K
12:00 7,036.16 7,036.16 7,016.33 7,016.33 0.0K
12:05 7,016.33 7,029.55 7,016.33 7,029.55 0.0K
12:10 7,029.55 7,029.55 7,022.94 7,022.94 0.0K
12:15 7,022.94 7,029.55 7,022.94 7,029.55 0.0K
12:20 7,029.55 7,056.00 7,029.55 7,053.96 0.0K
12:25 7,053.96 7,058.03 7,053.96 7,058.03 0.0K
12:30 7,058.03 7,073.29 7,058.03 7,073.29 0.0K
12:35 7,073.29 7,073.29 7,073.29 7,073.29 0.0K
12:40 7,073.29 7,086.52 7,073.29 7,086.52 0.0K
12:45 7,086.52 7,093.13 7,086.52 7,093.13 0.0K
12:50 7,093.13 7,093.13 7,093.13 7,093.13 0.0K
12:55 7,093.13 7,112.96 7,093.13 7,112.96 0.0K
13:00 7,112.96 7,139.41 7,112.96 7,139.41 0.0K
13:05 7,132.80 7,132.80 7,132.80 7,132.80 0.0K
13:10 7,132.80 7,132.80 7,132.80 7,132.80 0.0K
13:15 7,132.80 7,132.80 7,132.80 7,132.80 0.0K
13:20 7,132.80 7,132.80 7,112.96 7,112.96 0.0K
13:25 7,112.96 7,112.96 7,112.96 7,112.96 0.0K
13:30 7,106.35 7,108.39 7,106.35 7,108.39 0.0K
13:35 7,108.39 7,134.84 7,108.39 7,134.84 0.0K
13:40 7,134.84 7,134.84 7,134.84 7,134.84 0.0K
13:45 7,134.84 7,134.84 7,115.00 7,121.61 0.0K
13:50 7,121.61 7,121.61 7,082.95 7,082.95 0.0K
13:55 7,082.95 7,111.43 7,082.95 7,111.43 0.0K
14:00 7,111.43 7,111.43 7,078.37 7,091.60 0.0K
14:05 7,098.21 7,112.96 7,098.21 7,112.96 0.0K
14:10 7,119.58 7,119.58 7,098.21 7,111.43 0.0K
14:15 7,111.43 7,115.50 7,111.43 7,115.50 0.0K
14:20 7,115.50 7,122.12 7,115.50 7,122.12 0.0K
14:25 7,128.73 7,128.73 7,115.50 7,128.73 0.0K
14:30 7,128.73 7,135.34 7,128.73 7,135.34 0.0K
14:35 7,135.34 7,143.99 7,135.34 7,143.99 0.0K
14:40 7,137.38 7,143.99 7,137.38 7,143.99 0.0K
14:45 7,150.60 7,153.14 7,150.60 7,153.14 0.0K
14:50 7,153.14 7,153.14 7,133.30 7,139.92 0.0K
14:55 7,139.92 7,148.56 7,139.92 7,148.56 0.0K
15:00 7,175.01 7,175.01 7,166.36 7,166.36 0.0K
15:05 7,166.36 7,177.05 7,165.86 7,165.86 0.0K
15:10 7,165.86 7,172.47 7,165.86 7,172.47 0.0K
15:15 7,172.47 7,176.54 7,172.47 7,176.54 0.0K
15:20 7,196.38 7,196.38 7,177.05 7,181.12 0.0K
15:25 7,181.12 7,183.16 7,169.93 7,183.16 0.0K
15:30 7,181.12 7,194.34 7,181.12 7,194.34 0.0K
15:35 7,196.38 7,202.99 7,196.38 7,202.99 0.0K
15:40 7,196.38 7,207.57 7,194.34 7,196.38 0.0K
15:45 7,196.38 7,196.38 7,189.77 7,189.77 0.0K
15:50 7,189.77 7,189.77 7,187.73 7,187.73 0.0K
15:55 7,187.73 7,194.34 7,187.73 7,194.34 0.0K
16:00 7,194.34 7,194.34 7,194.34 7,194.34 0.0K
16:05 7,200.95 7,200.95 7,134.84 7,141.45 0.0K
16:10 7,141.45 7,148.06 7,141.45 7,148.06 0.0K
16:15 7,115.00 7,115.00 7,101.78 7,101.78 0.0K
16:20 7,108.39 7,108.39 7,086.52 7,086.52 0.0K
16:25 7,088.55 7,088.55 7,081.94 7,081.94 0.0K
16:35 7,121.11 7,121.11 7,121.11 7,121.11 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible