10,730.55
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,321.52 | 7,321.52 | 7,321.52 | 7,321.52 | 0.0K |
| 08:05 | 7,321.52 | 7,321.52 | 7,321.52 | 7,321.52 | 0.0K |
| 08:10 | 7,321.52 | 7,321.52 | 7,321.52 | 7,321.52 | 0.0K |
| 08:15 | 7,321.52 | 7,321.52 | 7,321.52 | 7,321.52 | 0.0K |
| 08:20 | 7,321.52 | 7,321.52 | 7,308.30 | 7,308.30 | 0.0K |
| 08:25 | 7,308.30 | 7,308.30 | 7,308.30 | 7,308.30 | 0.0K |
| 08:30 | 7,308.30 | 7,308.30 | 7,308.30 | 7,308.30 | 0.0K |
| 08:35 | 7,330.70 | 7,330.70 | 7,330.70 | 7,330.70 | 0.0K |
| 08:40 | 7,330.70 | 7,330.70 | 7,308.30 | 7,314.41 | 0.0K |
| 08:45 | 7,301.19 | 7,301.19 | 7,301.19 | 7,301.19 | 0.0K |
| 08:50 | 7,301.19 | 7,301.19 | 7,299.15 | 7,299.15 | 0.0K |
| 08:55 | 7,299.15 | 7,299.15 | 7,299.15 | 7,299.15 | 0.0K |
| 09:00 | 7,299.15 | 7,299.15 | 7,299.15 | 7,299.15 | 0.0K |
| 09:05 | 7,299.15 | 7,299.15 | 7,285.93 | 7,285.93 | 0.0K |
| 09:10 | 7,285.93 | 7,285.93 | 7,285.93 | 7,285.93 | 0.0K |
| 09:15 | 7,285.93 | 7,292.54 | 7,285.93 | 7,292.54 | 0.0K |
| 09:20 | 7,292.54 | 7,314.41 | 7,292.54 | 7,314.41 | 0.0K |
| 09:25 | 7,327.63 | 7,334.24 | 7,327.63 | 7,334.24 | 0.0K |
| 09:30 | 7,334.24 | 7,338.32 | 7,334.24 | 7,338.32 | 0.0K |
| 09:35 | 7,338.32 | 7,344.93 | 7,338.32 | 7,344.93 | 0.0K |
| 09:40 | 7,344.93 | 7,344.93 | 7,332.21 | 7,332.21 | 0.0K |
| 09:45 | 7,334.24 | 7,334.24 | 7,334.24 | 7,334.24 | 0.0K |
| 09:50 | 7,334.24 | 7,334.24 | 7,334.24 | 7,334.24 | 0.0K |
| 09:55 | 7,334.24 | 7,334.24 | 7,328.14 | 7,328.14 | 0.0K |
| 10:00 | 7,328.14 | 7,328.14 | 7,328.14 | 7,328.14 | 0.0K |
| 10:05 | 7,328.14 | 7,328.14 | 7,324.06 | 7,324.06 | 0.0K |
| 10:10 | 7,324.06 | 7,324.06 | 7,324.06 | 7,324.06 | 0.0K |
| 10:15 | 7,324.06 | 7,324.06 | 7,324.06 | 7,324.06 | 0.0K |
| 10:20 | 7,297.62 | 7,297.62 | 7,293.54 | 7,293.54 | 0.0K |
| 10:25 | 7,295.58 | 7,295.58 | 7,282.36 | 7,282.36 | 0.0K |
| 10:30 | 7,282.36 | 7,295.58 | 7,275.74 | 7,295.58 | 0.0K |
| 10:35 | 7,295.58 | 7,295.58 | 7,295.58 | 7,295.58 | 0.0K |
| 10:40 | 7,295.58 | 7,295.58 | 7,295.58 | 7,295.58 | 0.0K |
| 10:45 | 7,295.58 | 7,295.58 | 7,295.58 | 7,295.58 | 0.0K |
| 10:50 | 7,293.54 | 7,293.54 | 7,293.54 | 7,293.54 | 0.0K |
| 10:55 | 7,293.54 | 7,293.54 | 7,260.48 | 7,260.48 | 0.0K |
| 11:00 | 7,260.48 | 7,267.10 | 7,260.48 | 7,267.10 | 0.0K |
| 11:05 | 7,267.10 | 7,267.10 | 7,267.10 | 7,267.10 | 0.0K |
| 11:10 | 7,267.10 | 7,267.10 | 7,260.99 | 7,260.99 | 0.0K |
| 11:15 | 7,260.99 | 7,260.99 | 7,260.99 | 7,260.99 | 0.0K |
| 11:20 | 7,260.99 | 7,260.99 | 7,260.99 | 7,260.99 | 0.0K |
| 11:25 | 7,260.99 | 7,260.99 | 7,260.99 | 7,260.99 | 0.0K |
| 11:30 | 7,260.99 | 7,260.99 | 7,260.99 | 7,260.99 | 0.0K |
| 11:35 | 7,260.99 | 7,267.60 | 7,260.99 | 7,267.60 | 0.0K |
| 11:40 | 7,269.64 | 7,269.64 | 7,269.64 | 7,269.64 | 0.0K |
| 11:45 | 7,269.64 | 7,269.64 | 7,267.60 | 7,267.60 | 0.0K |
| 11:50 | 7,267.60 | 7,273.71 | 7,265.56 | 7,273.71 | 0.0K |
| 11:55 | 7,269.64 | 7,269.64 | 7,269.64 | 7,269.64 | 0.0K |
| 12:00 | 7,269.64 | 7,269.64 | 7,269.64 | 7,269.64 | 0.0K |
| 12:05 | 7,269.64 | 7,269.64 | 7,256.41 | 7,256.41 | 0.0K |
| 12:10 | 7,256.41 | 7,256.41 | 7,256.41 | 7,256.41 | 0.0K |
| 12:15 | 7,254.38 | 7,260.99 | 7,254.38 | 7,260.99 | 0.0K |
| 12:20 | 7,260.99 | 7,260.99 | 7,260.99 | 7,260.99 | 0.0K |
| 12:25 | 7,260.99 | 7,260.99 | 7,260.99 | 7,260.99 | 0.0K |
| 12:30 | 7,260.99 | 7,260.99 | 7,260.99 | 7,260.99 | 0.0K |
| 12:35 | 7,260.99 | 7,265.56 | 7,258.95 | 7,265.56 | 0.0K |
| 12:40 | 7,265.56 | 7,272.18 | 7,265.56 | 7,272.18 | 0.0K |
| 12:45 | 7,272.18 | 7,272.18 | 7,270.14 | 7,270.14 | 0.0K |
| 12:50 | 7,270.14 | 7,274.21 | 7,270.14 | 7,274.21 | 0.0K |
| 12:55 | 7,274.21 | 7,274.21 | 7,274.21 | 7,274.21 | 0.0K |
| 13:00 | 7,274.21 | 7,274.21 | 7,274.21 | 7,274.21 | 0.0K |
| 13:05 | 7,274.21 | 7,274.21 | 7,270.14 | 7,270.14 | 0.0K |
| 13:10 | 7,270.14 | 7,276.25 | 7,270.14 | 7,276.25 | 0.0K |
| 13:15 | 7,276.25 | 7,276.25 | 7,269.64 | 7,269.64 | 0.0K |
| 13:20 | 7,269.64 | 7,276.25 | 7,269.64 | 7,276.25 | 0.0K |
| 13:25 | 7,276.25 | 7,276.25 | 7,276.25 | 7,276.25 | 0.0K |
| 13:30 | 7,276.25 | 7,276.25 | 7,272.18 | 7,272.18 | 0.0K |
| 13:35 | 7,272.18 | 7,272.18 | 7,265.56 | 7,265.56 | 0.0K |
| 13:40 | 7,265.56 | 7,265.56 | 7,265.56 | 7,265.56 | 0.0K |
| 13:45 | 7,265.56 | 7,265.56 | 7,263.53 | 7,263.53 | 0.0K |
| 13:50 | 7,263.53 | 7,263.53 | 7,263.53 | 7,263.53 | 0.0K |
| 13:55 | 7,263.53 | 7,263.53 | 7,254.88 | 7,254.88 | 0.0K |
| 14:00 | 7,254.88 | 7,254.88 | 7,254.88 | 7,254.88 | 0.0K |
| 14:05 | 7,254.88 | 7,254.88 | 7,254.88 | 7,254.88 | 0.0K |
| 14:10 | 7,254.88 | 7,254.88 | 7,254.88 | 7,254.88 | 0.0K |
| 14:15 | 7,265.56 | 7,278.79 | 7,265.56 | 7,278.79 | 0.0K |
| 14:20 | 7,278.79 | 7,278.79 | 7,278.79 | 7,278.79 | 0.0K |
| 14:25 | 7,278.79 | 7,278.79 | 7,276.75 | 7,276.75 | 0.0K |
| 14:30 | 7,276.75 | 7,276.75 | 7,274.71 | 7,274.71 | 0.0K |
| 14:35 | 7,281.33 | 7,281.33 | 7,263.00 | 7,263.00 | 0.0K |
| 14:40 | 7,263.00 | 7,263.00 | 7,263.00 | 7,263.00 | 0.0K |
| 14:45 | 7,263.00 | 7,263.00 | 7,249.78 | 7,249.78 | 0.0K |
| 14:50 | 7,249.78 | 7,263.00 | 7,249.78 | 7,263.00 | 0.0K |
| 14:55 | 7,263.00 | 7,263.00 | 7,245.20 | 7,245.20 | 0.0K |
| 15:00 | 7,232.98 | 7,241.13 | 7,232.98 | 7,237.06 | 0.0K |
| 15:05 | 7,237.06 | 7,237.06 | 7,226.37 | 7,226.37 | 0.0K |
| 15:10 | 7,213.15 | 7,213.15 | 7,207.04 | 7,207.04 | 0.0K |
| 15:15 | 7,207.04 | 7,207.04 | 7,189.74 | 7,193.82 | 0.0K |
| 15:20 | 7,189.74 | 7,189.74 | 7,183.13 | 7,183.13 | 0.0K |
| 15:25 | 7,183.13 | 7,183.13 | 7,183.13 | 7,183.13 | 0.0K |
| 15:30 | 7,187.20 | 7,187.20 | 7,183.13 | 7,183.13 | 0.0K |
| 15:35 | 7,185.17 | 7,200.43 | 7,185.17 | 7,198.39 | 0.0K |
| 15:40 | 7,198.39 | 7,200.43 | 7,198.39 | 7,200.43 | 0.0K |
| 15:45 | 7,200.43 | 7,200.43 | 7,198.39 | 7,198.39 | 0.0K |
| 15:50 | 7,194.32 | 7,216.69 | 7,194.32 | 7,203.47 | 0.0K |
| 15:55 | 7,196.86 | 7,202.97 | 7,196.86 | 7,202.97 | 0.0K |
| 16:00 | 7,202.97 | 7,207.04 | 7,198.39 | 7,198.39 | 0.0K |
| 16:05 | 7,198.39 | 7,200.43 | 7,193.82 | 7,193.82 | 0.0K |
| 16:10 | 7,193.82 | 7,197.89 | 7,193.82 | 7,197.89 | 0.0K |
| 16:15 | 7,204.50 | 7,211.11 | 7,204.50 | 7,208.57 | 0.0K |
| 16:20 | 7,210.61 | 7,210.61 | 7,197.89 | 7,197.89 | 0.0K |
| 16:25 | 7,197.89 | 7,201.96 | 7,197.89 | 7,201.96 | 0.0K |
| 16:35 | 7,223.83 | 7,223.83 | 7,223.83 | 7,223.83 | 0.0K |