FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,325.74 7,408.60 7,302.82 7,302.82 0.0K
08:05 7,302.82 7,302.82 7,302.82 7,302.82 0.0K
08:10 7,302.82 7,335.88 7,302.82 7,335.88 0.0K
08:15 7,335.88 7,362.32 7,335.88 7,362.32 0.0K
08:20 7,362.32 7,362.32 7,362.32 7,362.32 0.0K
08:25 7,362.32 7,362.32 7,362.32 7,362.32 0.0K
08:30 7,362.32 7,362.32 7,342.49 7,342.49 0.0K
08:35 7,342.49 7,342.49 7,342.49 7,342.49 0.0K
08:40 7,322.65 7,322.65 7,322.65 7,322.65 0.0K
08:45 7,322.65 7,342.49 7,322.65 7,342.49 0.0K
08:50 7,342.49 7,342.49 7,342.49 7,342.49 0.0K
08:55 7,342.49 7,342.49 7,342.49 7,342.49 0.0K
09:00 7,342.49 7,342.49 7,342.49 7,342.49 0.0K
09:05 7,342.49 7,342.49 7,342.49 7,342.49 0.0K
09:10 7,342.49 7,342.49 7,342.49 7,342.49 0.0K
09:15 7,342.49 7,342.49 7,342.49 7,342.49 0.0K
09:20 7,342.49 7,342.49 7,342.49 7,342.49 0.0K
09:25 7,342.49 7,342.49 7,342.49 7,342.49 0.0K
09:30 7,342.49 7,375.55 7,342.49 7,375.55 0.0K
09:35 7,375.55 7,375.55 7,375.55 7,375.55 0.0K
09:40 7,388.77 7,388.77 7,368.93 7,368.93 0.0K
09:45 7,368.93 7,368.93 7,362.32 7,368.93 0.0K
09:50 7,368.93 7,428.44 7,368.93 7,428.44 0.0K
09:55 7,408.60 7,428.44 7,408.60 7,428.44 0.0K
10:00 7,428.44 7,461.50 7,428.44 7,461.50 0.0K
10:05 7,461.50 7,461.50 7,461.50 7,461.50 0.0K
10:10 7,461.50 7,461.50 7,461.50 7,461.50 0.0K
10:15 7,461.50 7,461.50 7,454.89 7,454.89 0.0K
10:20 7,448.28 7,454.89 7,448.28 7,454.89 0.0K
10:25 7,454.89 7,454.89 7,454.89 7,454.89 0.0K
10:30 7,454.89 7,454.89 7,454.89 7,454.89 0.0K
10:35 7,454.89 7,454.89 7,454.89 7,454.89 0.0K
10:40 7,454.89 7,461.50 7,454.89 7,461.50 0.0K
10:45 7,461.50 7,461.50 7,454.89 7,454.89 0.0K
10:50 7,454.89 7,477.29 7,454.89 7,473.21 0.0K
10:55 7,475.25 7,496.12 7,475.25 7,496.12 0.0K
11:00 7,496.12 7,496.12 7,494.08 7,494.08 0.0K
11:05 7,494.08 7,494.08 7,481.36 7,481.36 0.0K
11:10 7,481.36 7,483.40 7,481.36 7,483.40 0.0K
11:15 7,483.40 7,483.40 7,483.40 7,483.40 0.0K
11:20 7,483.40 7,483.40 7,483.40 7,483.40 0.0K
11:25 7,483.40 7,483.40 7,479.32 7,479.32 0.0K
11:30 7,479.32 7,481.36 7,479.32 7,481.36 0.0K
11:35 7,479.32 7,496.62 7,479.32 7,496.62 0.0K
11:40 7,496.62 7,503.23 7,496.62 7,503.23 0.0K
11:45 7,503.23 7,503.23 7,503.23 7,503.23 0.0K
11:50 7,503.23 7,542.90 7,503.23 7,509.84 0.0K
11:55 7,509.84 7,509.84 7,509.84 7,509.84 0.0K
12:00 7,509.84 7,509.84 7,503.23 7,503.23 0.0K
12:05 7,503.23 7,503.23 7,486.44 7,486.44 0.0K
12:10 7,486.44 7,486.44 7,486.44 7,486.44 0.0K
12:15 7,486.44 7,486.44 7,486.44 7,486.44 0.0K
12:20 7,488.47 7,488.47 7,488.47 7,488.47 0.0K
12:25 7,481.86 7,481.86 7,473.21 7,475.25 0.0K
12:30 7,475.25 7,475.25 7,475.25 7,475.25 0.0K
12:35 7,475.25 7,475.25 7,475.25 7,475.25 0.0K
12:40 7,471.18 7,471.18 7,471.18 7,471.18 0.0K
12:45 7,471.18 7,471.18 7,471.18 7,471.18 0.0K
12:50 7,463.03 7,471.18 7,463.03 7,471.18 0.0K
12:55 7,471.18 7,471.18 7,471.18 7,471.18 0.0K
13:00 7,471.18 7,471.18 7,471.18 7,471.18 0.0K
13:05 7,471.18 7,471.18 7,471.18 7,471.18 0.0K
13:10 7,471.18 7,471.18 7,471.18 7,471.18 0.0K
13:15 7,471.18 7,471.18 7,471.18 7,471.18 0.0K
13:20 7,469.14 7,469.14 7,469.14 7,469.14 0.0K
13:25 7,469.14 7,484.40 7,469.14 7,484.40 0.0K
13:30 7,484.40 7,484.40 7,457.95 7,457.95 0.0K
13:35 7,451.34 7,451.34 7,451.34 7,451.34 0.0K
13:40 7,451.34 7,457.95 7,451.34 7,457.95 0.0K
13:45 7,457.95 7,457.95 7,455.92 7,455.92 0.0K
13:50 7,449.31 7,453.38 7,449.31 7,453.38 0.0K
13:55 7,446.77 7,446.77 7,446.77 7,446.77 0.0K
14:00 7,434.55 7,443.20 7,434.55 7,443.20 0.0K
14:05 7,443.20 7,445.23 7,425.90 7,425.90 0.0K
14:10 7,427.94 7,427.94 7,427.94 7,427.94 0.0K
14:15 7,427.94 7,427.94 7,421.33 7,421.33 0.0K
14:20 7,421.33 7,421.33 7,390.78 7,390.78 0.0K
14:25 7,390.78 7,392.82 7,388.75 7,390.78 0.0K
14:30 7,386.71 7,386.71 7,375.52 7,375.52 0.0K
14:35 7,375.52 7,382.13 7,362.80 7,362.80 0.0K
14:40 7,362.80 7,362.80 7,362.80 7,362.80 0.0K
14:45 7,362.80 7,362.80 7,362.80 7,362.80 0.0K
14:50 7,362.80 7,367.38 7,360.76 7,367.38 0.0K
14:55 7,367.38 7,370.44 7,354.15 7,370.44 0.0K
15:00 7,360.26 7,360.26 7,360.26 7,360.26 0.0K
15:05 7,352.12 7,354.15 7,348.04 7,348.04 0.0K
15:10 7,348.04 7,348.04 7,348.04 7,348.04 0.0K
15:15 7,341.43 7,341.43 7,341.43 7,341.43 0.0K
15:20 7,341.43 7,341.43 7,341.43 7,341.43 0.0K
15:25 7,334.82 7,334.82 7,321.60 7,321.60 0.0K
15:30 7,321.60 7,321.60 7,314.99 7,314.99 0.0K
15:35 7,314.99 7,314.99 7,296.66 7,296.66 0.0K
15:40 7,296.66 7,298.70 7,296.66 7,298.70 0.0K
15:45 7,298.70 7,311.92 7,298.70 7,311.92 0.0K
15:50 7,311.92 7,311.92 7,311.92 7,311.92 0.0K
15:55 7,305.31 7,305.31 7,303.27 7,305.31 0.0K
16:00 7,311.92 7,311.92 7,309.88 7,309.88 0.0K
16:05 7,323.11 7,329.72 7,315.46 7,317.50 0.0K
16:10 7,313.43 7,313.93 7,309.36 7,313.93 0.0K
16:15 7,303.25 7,303.25 7,287.99 7,287.99 0.0K
16:20 7,292.06 7,304.28 7,292.06 7,300.20 0.0K
16:25 7,298.17 7,304.78 7,298.17 7,300.71 0.0K
16:35 7,276.30 7,276.30 7,276.30 7,276.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible