FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,546.52 7,546.52 7,465.64 7,478.87 0.0K
08:05 7,525.15 7,525.15 7,525.15 7,525.15 0.0K
08:10 7,525.15 7,526.68 7,511.93 7,526.68 0.0K
08:15 7,526.68 7,541.94 7,526.68 7,541.94 0.0K
08:20 7,548.56 7,550.59 7,548.56 7,550.59 0.0K
08:25 7,550.59 7,550.59 7,550.59 7,550.59 0.0K
08:30 7,550.59 7,557.20 7,537.37 7,557.20 0.0K
08:35 7,557.20 7,557.20 7,557.20 7,557.20 0.0K
08:40 7,577.04 7,577.04 7,577.04 7,577.04 0.0K
08:45 7,537.37 7,537.37 7,537.37 7,537.37 0.0K
08:50 7,537.37 7,537.37 7,537.37 7,537.37 0.0K
08:55 7,537.37 7,537.37 7,517.53 7,517.53 0.0K
09:00 7,517.53 7,530.76 7,517.53 7,530.76 0.0K
09:05 7,530.76 7,530.76 7,510.92 7,510.92 0.0K
09:10 7,510.92 7,510.92 7,504.31 7,504.31 0.0K
09:15 7,504.31 7,510.92 7,504.31 7,510.92 0.0K
09:20 7,510.92 7,510.92 7,510.92 7,510.92 0.0K
09:25 7,510.92 7,530.76 7,510.92 7,530.76 0.0K
09:30 7,530.76 7,530.76 7,530.76 7,530.76 0.0K
09:35 7,530.76 7,530.76 7,530.76 7,530.76 0.0K
09:40 7,530.76 7,530.76 7,530.76 7,530.76 0.0K
09:45 7,530.76 7,530.76 7,517.53 7,517.53 0.0K
09:50 7,517.53 7,517.53 7,517.53 7,517.53 0.0K
09:55 7,517.53 7,517.53 7,517.53 7,517.53 0.0K
10:00 7,517.53 7,537.37 7,517.53 7,537.37 0.0K
10:05 7,537.37 7,537.37 7,517.53 7,517.53 0.0K
10:10 7,517.53 7,517.53 7,517.53 7,517.53 0.0K
10:15 7,517.53 7,517.53 7,517.53 7,517.53 0.0K
10:20 7,510.92 7,517.53 7,510.92 7,517.53 0.0K
10:25 7,517.53 7,517.53 7,517.53 7,517.53 0.0K
10:30 7,517.53 7,517.53 7,504.31 7,504.31 0.0K
10:35 7,504.31 7,504.31 7,504.31 7,504.31 0.0K
10:40 7,504.31 7,504.31 7,504.31 7,504.31 0.0K
10:45 7,504.31 7,506.35 7,504.31 7,506.35 0.0K
10:50 7,506.35 7,506.35 7,495.66 7,495.66 0.0K
10:55 7,493.62 7,493.62 7,493.62 7,493.62 0.0K
11:00 7,493.62 7,493.62 7,478.87 7,478.87 0.0K
11:05 7,478.87 7,482.94 7,478.87 7,482.94 0.0K
11:10 7,482.94 7,482.94 7,482.94 7,482.94 0.0K
11:15 7,482.94 7,482.94 7,482.94 7,482.94 0.0K
11:20 7,478.87 7,478.87 7,476.83 7,476.83 0.0K
11:25 7,476.83 7,476.83 7,470.22 7,470.22 0.0K
11:30 7,470.22 7,470.22 7,470.22 7,470.22 0.0K
11:35 7,470.22 7,470.22 7,458.00 7,458.00 0.0K
11:40 7,453.93 7,455.97 7,453.93 7,455.97 0.0K
11:45 7,458.00 7,458.00 7,451.39 7,451.39 0.0K
11:50 7,451.39 7,453.43 7,445.28 7,453.43 0.0K
11:55 7,453.43 7,453.43 7,453.43 7,453.43 0.0K
12:00 7,453.43 7,453.43 7,447.32 7,447.32 0.0K
12:05 7,447.32 7,447.32 7,447.32 7,447.32 0.0K
12:10 7,447.32 7,447.32 7,447.32 7,447.32 0.0K
12:15 7,447.32 7,447.32 7,445.28 7,445.28 0.0K
12:20 7,445.28 7,445.28 7,445.28 7,445.28 0.0K
12:25 7,445.28 7,445.28 7,432.06 7,432.06 0.0K
12:30 7,432.06 7,445.28 7,432.06 7,445.28 0.0K
12:35 7,445.28 7,464.61 7,445.28 7,464.61 0.0K
12:40 7,464.61 7,466.65 7,464.61 7,466.65 0.0K
12:45 7,468.69 7,470.72 7,468.69 7,470.72 0.0K
12:50 7,470.72 7,470.72 7,470.72 7,470.72 0.0K
12:55 7,470.72 7,470.72 7,466.15 7,466.15 0.0K
13:00 7,464.11 7,464.11 7,464.11 7,464.11 0.0K
13:05 7,464.11 7,466.15 7,464.11 7,466.15 0.0K
13:10 7,466.15 7,466.15 7,466.15 7,466.15 0.0K
13:15 7,460.04 7,460.04 7,460.04 7,460.04 0.0K
13:20 7,472.26 7,472.26 7,472.26 7,472.26 0.0K
13:25 7,472.26 7,474.29 7,472.26 7,474.29 0.0K
13:30 7,474.29 7,474.29 7,472.26 7,472.26 0.0K
13:35 7,472.26 7,472.26 7,472.26 7,472.26 0.0K
13:40 7,472.26 7,474.29 7,472.26 7,474.29 0.0K
13:45 7,472.26 7,472.26 7,472.26 7,472.26 0.0K
13:50 7,472.26 7,472.26 7,445.81 7,452.42 0.0K
13:55 7,452.42 7,452.42 7,452.42 7,452.42 0.0K
14:00 7,452.42 7,452.42 7,445.81 7,445.81 0.0K
14:05 7,445.81 7,445.81 7,445.81 7,445.81 0.0K
14:10 7,445.81 7,445.81 7,445.81 7,445.81 0.0K
14:15 7,445.81 7,445.81 7,445.81 7,445.81 0.0K
14:20 7,445.81 7,445.81 7,443.77 7,443.77 0.0K
14:25 7,445.81 7,459.03 7,445.81 7,459.03 0.0K
14:30 7,459.03 7,459.03 7,457.00 7,457.00 0.0K
14:35 7,457.00 7,457.00 7,450.38 7,450.38 0.0K
14:40 7,450.38 7,470.22 7,450.38 7,470.22 0.0K
14:45 7,463.61 7,463.61 7,463.61 7,463.61 0.0K
14:50 7,454.96 7,459.54 7,452.92 7,459.54 0.0K
14:55 7,459.54 7,468.18 7,454.96 7,454.96 0.0K
15:00 7,444.28 7,459.54 7,444.28 7,459.54 0.0K
15:05 7,459.54 7,461.57 7,459.54 7,461.57 0.0K
15:10 7,465.64 7,480.90 7,465.64 7,480.90 0.0K
15:15 7,480.90 7,487.52 7,480.90 7,487.52 0.0K
15:20 7,485.48 7,485.48 7,472.26 7,472.26 0.0K
15:25 7,472.26 7,474.29 7,472.26 7,474.29 0.0K
15:30 7,474.29 7,487.52 7,474.29 7,487.52 0.0K
15:35 7,487.52 7,487.52 7,485.48 7,485.48 0.0K
15:40 7,485.48 7,485.48 7,478.87 7,480.90 0.0K
15:45 7,480.90 7,480.90 7,466.65 7,466.65 0.0K
15:50 7,464.61 7,466.65 7,464.61 7,464.61 0.0K
15:55 7,464.61 7,464.61 7,447.32 7,447.32 0.0K
16:00 7,447.32 7,447.32 7,447.32 7,447.32 0.0K
16:05 7,447.32 7,447.32 7,447.32 7,447.32 0.0K
16:10 7,445.28 7,449.35 7,434.09 7,434.09 0.0K
16:15 7,418.83 7,425.45 7,418.83 7,425.45 0.0K
16:20 7,425.45 7,431.05 7,418.83 7,431.05 0.0K
16:25 7,429.02 7,429.02 7,415.79 7,415.79 0.0K
16:35 7,426.98 7,426.98 7,426.98 7,426.98 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible