FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,884.87 7,904.71 7,884.87 7,888.42 0.0K
08:05 7,888.42 7,896.56 7,888.42 7,894.53 0.0K
08:10 7,894.53 7,906.74 7,894.53 7,906.74 0.0K
08:15 7,906.74 7,933.19 7,906.74 7,929.12 0.0K
08:20 7,929.12 7,962.18 7,929.12 7,942.34 0.0K
08:25 7,982.01 7,982.01 7,929.12 7,929.12 0.0K
08:30 7,948.95 7,955.57 7,929.12 7,955.57 0.0K
08:35 7,955.57 7,975.40 7,955.57 7,975.40 0.0K
08:40 8,008.46 8,008.46 7,988.62 7,988.62 0.0K
08:45 7,988.62 7,988.62 7,988.62 7,988.62 0.0K
08:50 7,988.62 7,988.62 7,988.62 7,988.62 0.0K
08:55 7,982.01 8,001.85 7,982.01 8,001.85 0.0K
09:00 8,001.85 8,001.85 7,995.24 7,995.24 0.0K
09:05 7,988.62 7,988.62 7,982.01 7,982.01 0.0K
09:10 7,982.01 7,982.01 7,982.01 7,982.01 0.0K
09:15 7,982.01 7,982.01 7,975.40 7,975.40 0.0K
09:20 7,975.40 7,988.62 7,975.40 7,988.62 0.0K
09:25 8,001.85 8,001.85 8,001.85 8,001.85 0.0K
09:30 8,001.85 8,001.85 7,995.24 7,995.24 0.0K
09:35 7,995.24 7,995.24 7,962.18 7,962.18 0.0K
09:40 7,955.57 7,968.79 7,955.57 7,968.79 0.0K
09:45 7,968.79 7,968.79 7,968.79 7,968.79 0.0K
09:50 7,968.79 7,968.79 7,948.95 7,948.95 0.0K
09:55 7,948.95 7,948.95 7,948.95 7,948.95 0.0K
10:00 7,934.70 7,934.70 7,934.70 7,934.70 0.0K
10:05 7,934.70 7,941.31 7,934.70 7,941.31 0.0K
10:10 7,941.31 7,954.54 7,941.31 7,954.54 0.0K
10:15 7,967.76 7,967.76 7,954.54 7,954.54 0.0K
10:20 7,954.54 7,954.54 7,954.54 7,954.54 0.0K
10:25 7,954.54 7,954.54 7,954.54 7,954.54 0.0K
10:30 7,954.54 7,954.54 7,954.54 7,954.54 0.0K
10:35 7,947.92 7,947.92 7,947.92 7,947.92 0.0K
10:40 7,947.92 7,947.92 7,947.92 7,947.92 0.0K
10:45 7,947.92 7,947.92 7,937.74 7,937.74 0.0K
10:50 7,931.63 7,933.67 7,931.63 7,931.63 0.0K
10:55 7,935.71 7,948.93 7,935.71 7,948.93 0.0K
11:00 7,946.89 7,946.89 7,946.89 7,946.89 0.0K
11:05 7,946.89 7,946.89 7,946.89 7,946.89 0.0K
11:10 7,946.89 7,946.89 7,946.89 7,946.89 0.0K
11:15 7,946.89 7,950.97 7,946.89 7,950.97 0.0K
11:20 7,950.97 7,955.04 7,950.97 7,955.04 0.0K
11:25 7,955.04 7,955.04 7,953.00 7,953.00 0.0K
11:30 7,948.93 7,948.93 7,942.32 7,942.32 0.0K
11:35 7,924.52 7,944.35 7,924.52 7,944.35 0.0K
11:40 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
11:45 7,944.35 7,944.35 7,944.35 7,944.35 0.0K
11:50 7,944.35 7,950.97 7,944.35 7,950.97 0.0K
11:55 7,950.97 7,950.97 7,950.97 7,950.97 0.0K
12:00 7,950.97 7,950.97 7,950.97 7,950.97 0.0K
12:05 7,950.97 7,950.97 7,950.97 7,950.97 0.0K
12:10 7,950.97 7,957.58 7,950.97 7,957.58 0.0K
12:15 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
12:20 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
12:25 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
12:30 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
12:35 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
12:40 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
12:45 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
12:50 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
12:55 7,959.61 7,959.61 7,959.61 7,959.61 0.0K
13:00 7,946.39 7,953.00 7,946.39 7,953.00 0.0K
13:05 7,953.00 7,953.00 7,953.00 7,953.00 0.0K
13:10 7,966.23 7,966.23 7,966.23 7,966.23 0.0K
13:15 7,966.23 7,974.37 7,966.23 7,974.37 0.0K
13:20 7,974.37 7,994.21 7,974.37 7,994.21 0.0K
13:25 7,994.21 7,994.21 7,994.21 7,994.21 0.0K
13:30 7,994.21 7,994.21 7,994.21 7,994.21 0.0K
13:35 7,994.21 7,994.21 7,994.21 7,994.21 0.0K
13:40 7,994.21 7,994.21 7,980.98 7,980.98 0.0K
13:45 7,980.98 7,980.98 7,980.98 7,980.98 0.0K
13:50 7,980.98 7,980.98 7,980.98 7,980.98 0.0K
13:55 7,980.98 7,980.98 7,980.98 7,980.98 0.0K
14:00 7,980.98 7,980.98 7,974.37 7,974.37 0.0K
14:05 7,974.37 8,007.43 7,974.37 8,007.43 0.0K
14:10 8,007.43 8,007.43 8,001.32 8,001.32 0.0K
14:15 8,001.32 8,001.32 7,999.28 7,999.28 0.0K
14:20 7,995.21 7,995.21 7,981.99 7,981.99 0.0K
14:25 7,981.99 7,981.99 7,975.38 7,975.38 0.0K
14:30 7,975.38 7,981.99 7,975.38 7,975.38 0.0K
14:35 7,975.38 7,977.92 7,975.38 7,977.92 0.0K
14:40 7,964.69 7,964.69 7,964.69 7,964.69 0.0K
14:45 7,964.69 7,964.69 7,945.36 7,945.36 0.0K
14:50 7,945.36 7,945.36 7,945.36 7,945.36 0.0K
14:55 7,938.75 7,938.75 7,938.75 7,938.75 0.0K
15:00 7,938.75 7,945.36 7,938.75 7,945.36 0.0K
15:05 7,951.97 7,951.97 7,938.75 7,946.89 0.0K
15:10 7,946.89 7,953.51 7,946.89 7,953.51 0.0K
15:15 7,949.43 7,949.43 7,949.43 7,949.43 0.0K
15:20 7,949.43 7,949.43 7,922.99 7,922.99 0.0K
15:25 7,922.99 7,922.99 7,922.99 7,922.99 0.0K
15:30 7,922.99 7,922.99 7,914.84 7,914.84 0.0K
15:35 7,928.06 7,951.97 7,923.99 7,951.97 0.0K
15:40 7,951.97 7,956.04 7,951.97 7,956.04 0.0K
15:45 7,956.04 7,958.08 7,956.04 7,958.08 0.0K
15:50 7,958.08 7,958.08 7,958.08 7,958.08 0.0K
15:55 7,958.08 7,964.69 7,958.08 7,964.69 0.0K
16:00 7,964.69 7,964.69 7,951.47 7,958.08 0.0K
16:05 7,958.08 7,966.73 7,958.08 7,966.73 0.0K
16:10 7,979.95 7,979.95 7,979.95 7,979.95 0.0K
16:15 7,979.95 7,979.95 7,966.73 7,966.73 0.0K
16:20 7,966.73 7,966.73 7,960.62 7,960.62 0.0K
16:25 7,960.62 7,960.62 7,954.01 7,958.58 0.0K
16:35 7,943.32 7,943.32 7,943.32 7,943.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible