FTSE TechMARK Mediscience (FTTMS1)

FTTMS1
🏛️ Royaume-Uni →
10,730.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 7,672.86 7,919.54 7,672.86 7,840.20 0.0K
08:05 7,840.20 7,840.20 7,793.91 7,793.91 0.0K
08:10 7,793.91 7,793.91 7,781.72 7,781.72 0.0K
08:15 7,769.50 7,818.32 7,749.67 7,818.32 0.0K
08:20 7,818.32 7,871.22 7,818.32 7,871.22 0.0K
08:25 7,871.22 7,877.83 7,871.22 7,877.83 0.0K
08:30 7,877.83 7,897.67 7,871.22 7,897.67 0.0K
08:35 7,897.67 7,897.67 7,897.67 7,897.67 0.0K
08:40 7,897.67 7,897.67 7,897.67 7,897.67 0.0K
08:45 7,893.59 7,893.59 7,887.48 7,887.48 0.0K
08:50 7,887.48 7,887.48 7,841.20 7,841.20 0.0K
08:55 7,841.20 7,854.43 7,841.20 7,854.43 0.0K
09:00 7,854.43 7,871.72 7,841.20 7,871.72 0.0K
09:05 7,871.72 7,871.72 7,871.72 7,871.72 0.0K
09:10 7,871.72 7,871.72 7,871.72 7,871.72 0.0K
09:15 7,871.72 7,918.00 7,871.72 7,918.00 0.0K
09:20 7,918.00 7,931.23 7,918.00 7,931.23 0.0K
09:25 7,931.23 7,931.23 7,931.23 7,931.23 0.0K
09:30 7,931.23 7,931.23 7,931.23 7,931.23 0.0K
09:35 7,924.62 7,924.62 7,920.54 7,920.54 0.0K
09:40 7,920.54 7,920.54 7,890.02 7,890.02 0.0K
09:45 7,890.02 7,890.02 7,890.02 7,890.02 0.0K
09:50 7,887.99 7,887.99 7,866.12 7,866.12 0.0K
09:55 7,866.12 7,866.12 7,859.50 7,859.50 0.0K
10:00 7,859.50 7,859.50 7,846.28 7,846.28 0.0K
10:05 7,839.67 7,852.89 7,839.67 7,841.70 0.0K
10:10 7,841.70 7,841.70 7,835.60 7,835.60 0.0K
10:15 7,835.60 7,870.69 7,835.60 7,870.69 0.0K
10:20 7,868.65 7,868.65 7,868.65 7,868.65 0.0K
10:25 7,868.65 7,868.65 7,868.65 7,868.65 0.0K
10:30 7,868.65 7,868.65 7,866.62 7,866.62 0.0K
10:35 7,866.62 7,921.55 7,866.62 7,921.55 0.0K
10:40 7,914.94 7,939.85 7,914.94 7,939.85 0.0K
10:45 7,939.85 7,946.46 7,939.85 7,946.46 0.0K
10:50 7,946.46 7,946.46 7,939.85 7,939.85 0.0K
10:55 7,939.85 7,950.54 7,939.85 7,941.89 0.0K
11:00 7,955.11 7,955.11 7,928.66 7,928.66 0.0K
11:05 7,928.66 7,928.66 7,922.05 7,922.05 0.0K
11:10 7,922.05 7,928.66 7,922.05 7,926.63 0.0K
11:15 7,926.63 7,926.63 7,906.79 7,906.79 0.0K
11:20 7,906.79 7,906.79 7,906.79 7,906.79 0.0K
11:25 7,906.79 7,906.79 7,900.18 7,900.18 0.0K
11:30 7,900.18 7,900.18 7,900.18 7,900.18 0.0K
11:35 7,900.18 7,900.18 7,880.35 7,880.35 0.0K
11:40 7,865.09 7,867.12 7,865.09 7,867.12 0.0K
11:45 7,867.12 7,867.12 7,867.12 7,867.12 0.0K
11:50 7,867.12 7,867.12 7,867.12 7,867.12 0.0K
11:55 7,867.12 7,867.12 7,867.12 7,867.12 0.0K
12:00 7,867.12 7,867.12 7,867.12 7,867.12 0.0K
12:05 7,834.06 7,847.29 7,834.06 7,847.29 0.0K
12:10 7,847.29 7,849.32 7,847.29 7,847.29 0.0K
12:15 7,847.29 7,860.51 7,847.29 7,860.51 0.0K
12:20 7,867.12 7,873.73 7,867.12 7,873.73 0.0K
12:25 7,873.73 7,880.35 7,873.73 7,880.35 0.0K
12:30 7,880.35 7,893.57 7,880.35 7,893.57 0.0K
12:35 7,893.57 7,893.57 7,886.96 7,886.96 0.0K
12:40 7,873.73 7,886.96 7,873.73 7,886.96 0.0K
12:45 7,886.96 7,891.53 7,882.88 7,891.53 0.0K
12:50 7,904.25 7,904.25 7,904.25 7,904.25 0.0K
12:55 7,884.42 7,884.42 7,877.81 7,877.81 0.0K
13:00 7,877.81 7,877.81 7,864.58 7,864.58 0.0K
13:05 7,871.19 7,884.42 7,871.19 7,884.42 0.0K
13:10 7,884.42 7,897.64 7,884.42 7,897.64 0.0K
13:15 7,897.64 7,897.64 7,884.42 7,884.42 0.0K
13:20 7,884.42 7,884.42 7,877.81 7,884.42 0.0K
13:25 7,877.81 7,885.95 7,877.81 7,885.95 0.0K
13:30 7,885.95 7,892.56 7,881.88 7,892.56 0.0K
13:35 7,892.56 7,899.17 7,892.56 7,899.17 0.0K
13:40 7,899.17 7,899.17 7,892.56 7,892.56 0.0K
13:45 7,892.56 7,912.40 7,892.56 7,910.36 0.0K
13:50 7,910.36 7,914.43 7,897.14 7,914.43 0.0K
13:55 7,914.43 7,914.43 7,914.43 7,914.43 0.0K
14:00 7,914.43 7,914.43 7,914.43 7,914.43 0.0K
14:05 7,914.43 7,921.05 7,914.43 7,921.05 0.0K
14:10 7,921.05 7,921.05 7,921.05 7,921.05 0.0K
14:15 7,921.05 7,921.05 7,919.01 7,919.01 0.0K
14:20 7,919.01 7,919.01 7,919.01 7,919.01 0.0K
14:25 7,912.40 7,919.01 7,912.40 7,919.01 0.0K
14:30 7,919.01 7,932.23 7,912.40 7,912.40 0.0K
14:35 7,912.40 7,912.40 7,905.79 7,905.79 0.0K
14:40 7,905.79 7,905.79 7,891.03 7,891.03 0.0K
14:45 7,891.03 7,898.14 7,884.42 7,898.14 0.0K
14:50 7,898.14 7,898.14 7,880.85 7,880.85 0.0K
14:55 7,880.85 7,880.85 7,855.91 7,855.91 0.0K
15:00 7,870.67 7,870.67 7,868.63 7,868.63 0.0K
15:05 7,875.24 7,881.85 7,875.24 7,881.85 0.0K
15:10 7,881.85 7,881.85 7,881.85 7,881.85 0.0K
15:15 7,881.85 7,885.93 7,881.85 7,885.93 0.0K
15:20 7,885.93 7,885.93 7,881.85 7,881.85 0.0K
15:25 7,881.85 7,899.15 7,881.85 7,899.15 0.0K
15:30 7,899.15 7,901.19 7,892.54 7,901.19 0.0K
15:35 7,901.19 7,914.41 7,901.19 7,914.41 0.0K
15:40 7,914.41 7,921.02 7,910.84 7,910.84 0.0K
15:45 7,910.84 7,910.84 7,897.62 7,910.84 0.0K
15:50 7,910.84 7,910.84 7,910.84 7,910.84 0.0K
15:55 7,910.84 7,910.84 7,876.75 7,876.75 0.0K
16:00 7,876.75 7,876.75 7,870.14 7,870.14 0.0K
16:05 7,870.14 7,870.14 7,843.69 7,843.69 0.0K
16:10 7,850.30 7,856.92 7,850.30 7,856.92 0.0K
16:15 7,861.49 7,861.49 7,824.86 7,824.86 0.0K
16:20 7,838.09 7,838.09 7,827.40 7,831.98 0.0K
16:25 7,831.98 7,840.63 7,831.98 7,840.63 0.0K
16:35 7,884.87 7,884.87 7,884.87 7,884.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible